MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:35 | 0 | 13,360 |
21.11.24 08:00:27 | 0 | 13,980 |
20.11.24 08:00:38 | 0 | 13,980 |
19.11.24 08:00:01 | 0 | 14,460 |
18.11.24 08:01:20 | 0 | 14,460 |
15.11.24 11:21:25 | 37 | 14,440 |
15.11.24 08:01:49 | 0 | 14,740 |
14.11.24 08:03:47 | 0 | 14,920 |
13.11.24 08:01:46 | 0 | 14,920 |
12.11.24 08:00:02 | 0 | 15,440 |
11.11.24 08:00:01 | 0 | 15,440 |
08.11.24 08:00:39 | 0 | 15,440 |
07.11.24 08:01:52 | 0 | 15,420 |
06.11.24 08:00:02 | 0 | 15,420 |
05.11.24 08:01:57 | 0 | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:00:41 | 0 | 15,140 |
01.11.24 08:00:24 | 0 | 15,160 |
31.10.24 08:01:21 | 0 | 15,200 |
30.10.24 08:03:29 | 0 | 15,200 |
29.10.24 08:00:01 | 0 | 15,060 |
28.10.24 08:00:01 | 0 | 14,920 |
25.10.24 08:01:35 | 0 | 14,840 |
24.10.24 08:02:38 | 0 | 15,000 |
23.10.24 08:06:00 | 0 | 15,140 |
Keine Daten verfügbar