MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:00:02 | 0 | 15,440 |
11.11.24 08:00:01 | 0 | 15,440 |
08.11.24 08:00:39 | 0 | 15,440 |
07.11.24 08:01:52 | 0 | 15,420 |
06.11.24 08:00:02 | 0 | 15,420 |
05.11.24 08:01:57 | 0 | 15,200 |
04.11.24 08:00:41 | 0 | 15,140 |
01.11.24 08:00:24 | 0 | 15,160 |
31.10.24 08:01:21 | 0 | 15,200 |
30.10.24 08:03:29 | 0 | 15,200 |
29.10.24 08:00:01 | 0 | 15,060 |
28.10.24 08:00:01 | 0 | 14,920 |
25.10.24 08:01:35 | 0 | 14,840 |
24.10.24 08:02:38 | 0 | 15,000 |
23.10.24 08:06:00 | 0 | 15,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:00:01 | 0 | 15,140 |
21.10.24 08:00:02 | 0 | 15,140 |
18.10.24 08:04:37 | 0 | 15,140 |
17.10.24 08:01:51 | 0 | 15,140 |
16.10.24 08:02:11 | 0 | 14,640 |
15.10.24 08:00:02 | 0 | 14,900 |
14.10.24 08:08:36 | 0 | 14,960 |
Keine Daten verfügbar