MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:05 | 0 | 12,980 |
21.11.24 21:45:01 | 0 | 13,020 |
21.11.24 21:30:07 | 0 | 13,040 |
21.11.24 21:15:04 | 0 | 13,040 |
21.11.24 21:00:02 | 0 | 13,040 |
21.11.24 20:45:03 | 0 | 13,040 |
21.11.24 20:30:02 | 0 | 13,040 |
21.11.24 20:15:05 | 0 | 13,040 |
21.11.24 20:01:07 | 0 | 13,040 |
21.11.24 19:45:02 | 0 | 13,040 |
21.11.24 19:30:04 | 0 | 13,040 |
21.11.24 19:15:04 | 0 | 13,040 |
21.11.24 19:00:08 | 0 | 13,040 |
21.11.24 18:45:05 | 0 | 13,200 |
21.11.24 18:30:09 | 0 | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:15:02 | 0 | 13,020 |
21.11.24 18:00:06 | 0 | 13,020 |
21.11.24 17:45:04 | 0 | 13,020 |
21.11.24 17:35:08 | 0 | 12,980 |
21.11.24 17:15:06 | 0 | 13,040 |
21.11.24 17:00:01 | 0 | 12,940 |
21.11.24 16:45:03 | 0 | 12,940 |
21.11.24 16:43:32 | 120 | 13,000 |
21.11.24 16:41:30 | 289 | 12,980 |
21.11.24 16:41:24 | 340 | 12,980 |
21.11.24 16:30:07 | 0 | 12,940 |
21.11.24 16:15:05 | 0 | 13,080 |
21.11.24 16:00:03 | 0 | 12,860 |
21.11.24 15:45:03 | 0 | 12,700 |
21.11.24 15:35:12 | 0 | 12,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:30:05 | 0 | 12,580 |
21.11.24 15:15:04 | 0 | 12,840 |
21.11.24 15:00:07 | 0 | 12,920 |
21.11.24 14:45:05 | 0 | 13,000 |
21.11.24 14:30:05 | 0 | 12,920 |
21.11.24 14:15:05 | 0 | 13,120 |
21.11.24 14:00:02 | 0 | 13,120 |
21.11.24 13:45:02 | 0 | 13,120 |
21.11.24 13:43:26 | 263 | 13,120 |
21.11.24 13:43:21 | 263 | 13,140 |
21.11.24 13:30:10 | 0 | 13,140 |
21.11.24 13:27:03 | 0 | 13,140 |
21.11.24 13:15:04 | 0 | 13,240 |
21.11.24 13:05:02 | 0 | 13,260 |
21.11.24 12:45:05 | 0 | 13,260 |