MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:55:04 | 0 | 12,780 |
| 24.10.25 21:45:02 | 0 | 12,780 |
| 24.10.25 21:30:05 | 0 | 12,780 |
| 24.10.25 21:15:03 | 0 | 12,800 |
| 24.10.25 21:00:06 | 0 | 12,800 |
| 24.10.25 20:45:05 | 0 | 12,800 |
| 24.10.25 20:30:06 | 0 | 12,820 |
| 24.10.25 20:15:02 | 0 | 12,800 |
| 24.10.25 20:01:11 | 0 | 12,800 |
| 24.10.25 19:45:02 | 0 | 12,800 |
| 24.10.25 19:30:08 | 0 | 12,800 |
| 24.10.25 19:15:05 | 0 | 12,760 |
| 24.10.25 19:00:06 | 0 | 12,760 |
| 24.10.25 18:46:45 | 30 | 12,620 |
| 24.10.25 18:45:02 | 0 | 12,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:30:08 | 0 | 12,720 |
| 24.10.25 18:15:04 | 0 | 12,720 |
| 24.10.25 18:00:02 | 0 | 12,680 |
| 24.10.25 17:45:05 | 0 | 12,680 |
| 24.10.25 17:35:05 | 0 | 12,700 |
| 24.10.25 17:15:08 | 0 | 12,700 |
| 24.10.25 17:00:07 | 0 | 12,700 |
| 24.10.25 16:45:01 | 0 | 12,720 |
| 24.10.25 16:30:06 | 0 | 12,700 |
| 24.10.25 16:15:03 | 0 | 12,700 |
| 24.10.25 16:00:07 | 0 | 12,720 |
| 24.10.25 15:45:02 | 0 | 12,740 |
| 24.10.25 15:35:12 | 0 | 12,740 |
| 24.10.25 15:30:06 | 0 | 12,720 |
| 24.10.25 15:15:03 | 0 | 12,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:00:02 | 0 | 12,700 |
| 24.10.25 14:45:06 | 0 | 12,700 |
| 24.10.25 14:30:07 | 0 | 12,660 |
| 24.10.25 14:00:02 | 0 | 12,640 |
| 24.10.25 13:45:04 | 0 | 12,620 |
| 24.10.25 13:30:06 | 0 | 12,680 |
| 24.10.25 13:15:02 | 0 | 12,700 |
| 24.10.25 13:05:07 | 0 | 12,720 |
| 24.10.25 12:45:05 | 0 | 12,720 |
| 24.10.25 12:30:03 | 0 | 12,720 |
| 24.10.25 12:15:01 | 0 | 12,660 |
| 24.10.25 12:00:05 | 0 | 12,700 |
| 24.10.25 11:45:03 | 0 | 12,700 |
| 24.10.25 11:30:08 | 0 | 12,680 |
| 24.10.25 11:15:02 | 0 | 12,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login