MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:49:19 | - | 16,240 |
16.09.24 20:42:19 | - | 16,220 |
16.09.24 20:23:03 | - | 16,240 |
16.09.24 20:12:32 | - | 16,220 |
16.09.24 20:11:47 | - | 16,240 |
16.09.24 19:54:19 | - | 16,220 |
16.09.24 19:29:06 | - | 16,220 |
16.09.24 19:28:31 | - | 16,200 |
16.09.24 19:24:49 | - | 16,220 |
16.09.24 19:21:26 | - | 16,200 |
16.09.24 19:19:28 | - | 16,220 |
16.09.24 19:19:02 | - | 16,200 |
16.09.24 19:18:37 | - | 16,200 |
16.09.24 19:18:31 | - | 16,200 |
16.09.24 19:17:29 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:16:37 | - | 16,200 |
16.09.24 19:13:51 | - | 16,200 |
16.09.24 19:12:06 | - | 16,200 |
16.09.24 19:05:10 | - | 16,200 |
16.09.24 18:31:07 | - | 16,200 |
16.09.24 18:30:36 | - | 16,200 |
16.09.24 18:30:31 | - | 16,200 |
16.09.24 18:28:45 | - | 16,200 |
16.09.24 18:27:51 | - | 16,220 |
16.09.24 18:27:32 | - | 16,200 |
16.09.24 18:09:16 | - | 16,200 |
16.09.24 18:09:00 | - | 16,200 |
16.09.24 17:55:21 | - | 16,200 |
16.09.24 17:55:05 | - | 16,220 |
16.09.24 17:35:05 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:30:04 | - | 16,180 |
16.09.24 17:30:01 | - | 16,220 |
16.09.24 17:29:57 | - | 16,240 |
16.09.24 17:29:55 | - | 16,240 |
16.09.24 17:29:55 | - | 16,240 |
16.09.24 17:29:53 | - | 16,240 |
16.09.24 17:29:52 | - | 16,220 |
16.09.24 17:29:50 | - | 16,240 |
16.09.24 17:25:01 | - | 16,280 |
16.09.24 17:24:01 | - | 16,260 |
16.09.24 17:13:58 | - | 16,260 |
16.09.24 17:00:22 | - | 16,220 |
16.09.24 16:54:46 | - | 16,240 |
16.09.24 16:54:33 | - | 16,220 |
16.09.24 16:39:55 | - | 16,240 |