MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:02:06 | - | 16,340 |
16.09.24 13:02:05 | - | 16,320 |
16.09.24 12:58:13 | - | 16,360 |
16.09.24 12:58:12 | - | 16,380 |
16.09.24 12:56:12 | - | 16,360 |
16.09.24 12:27:27 | - | 16,420 |
16.09.24 12:27:27 | - | 16,420 |
16.09.24 12:26:56 | - | 16,380 |
16.09.24 12:25:15 | - | 16,380 |
16.09.24 12:24:10 | - | 16,380 |
16.09.24 12:20:16 | - | 16,380 |
16.09.24 12:19:36 | - | 16,380 |
16.09.24 12:15:18 | - | 16,380 |
16.09.24 12:12:53 | - | 16,380 |
16.09.24 12:00:32 | - | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:00:27 | - | 16,360 |
16.09.24 12:00:16 | - | 16,400 |
16.09.24 11:56:30 | - | 16,420 |
16.09.24 11:52:21 | - | 16,400 |
16.09.24 11:25:30 | - | 16,400 |
16.09.24 11:25:29 | - | 16,400 |
16.09.24 11:17:00 | - | 16,400 |
16.09.24 11:16:58 | - | 16,400 |
16.09.24 11:16:55 | - | 16,400 |
16.09.24 10:33:35 | - | 16,400 |
16.09.24 10:19:27 | - | 16,400 |
16.09.24 10:10:26 | - | 16,400 |
16.09.24 10:01:52 | - | 16,400 |
16.09.24 10:00:40 | - | 16,400 |
16.09.24 09:55:11 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:54:53 | - | 16,400 |
16.09.24 09:54:47 | - | 16,400 |
16.09.24 09:54:44 | - | 16,380 |
16.09.24 09:54:44 | - | 16,380 |
16.09.24 09:36:42 | - | 16,260 |
16.09.24 09:33:17 | - | 16,240 |
16.09.24 09:19:47 | - | 16,240 |
16.09.24 09:16:28 | - | 16,220 |
16.09.24 09:15:26 | - | 16,180 |
16.09.24 09:15:18 | - | 16,180 |
16.09.24 09:15:18 | - | 16,180 |
16.09.24 09:14:12 | - | 16,180 |
16.09.24 09:09:14 | - | 16,140 |
16.09.24 09:06:27 | - | 16,140 |
16.09.24 09:05:58 | - | 16,140 |