MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:21:50 | - | 16,200 |
13.09.24 09:21:15 | - | 16,200 |
13.09.24 09:06:18 | - | 16,200 |
13.09.24 09:00:18 | - | 16,200 |
13.09.24 08:43:03 | - | 16,080 |
13.09.24 08:37:21 | - | 16,060 |
13.09.24 08:09:32 | - | 16,080 |
13.09.24 08:07:02 | - | 16,060 |
13.09.24 08:06:45 | - | 16,060 |
13.09.24 08:05:32 | - | 16,060 |
13.09.24 08:05:20 | - | 16,060 |
13.09.24 08:05:09 | - | 16,080 |
13.09.24 08:04:35 | - | 16,060 |
13.09.24 08:04:20 | - | 16,060 |
13.09.24 08:04:07 | - | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:04:00 | - | 16,060 |
13.09.24 08:03:25 | - | 16,080 |
13.09.24 08:03:20 | - | 16,060 |
13.09.24 08:02:24 | - | 16,080 |
13.09.24 08:02:21 | - | 16,060 |
13.09.24 08:02:07 | - | 16,080 |
13.09.24 08:02:02 | - | 16,060 |
13.09.24 07:59:03 | - | 16,060 |
13.09.24 07:58:49 | - | 16,060 |
13.09.24 07:50:15 | - | 16,080 |
12.09.24 20:55:01 | - | 16,060 |
12.09.24 20:51:41 | - | 16,040 |
12.09.24 20:08:34 | - | 16,060 |
12.09.24 20:07:20 | - | 16,080 |
12.09.24 20:07:17 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:57:31 | - | 16,080 |
12.09.24 19:57:04 | - | 16,060 |
12.09.24 19:50:36 | - | 16,080 |
12.09.24 19:47:36 | - | 16,060 |
12.09.24 19:46:01 | - | 16,080 |
12.09.24 19:40:00 | - | 16,060 |
12.09.24 19:39:59 | - | 16,080 |
12.09.24 19:24:13 | - | 16,060 |
12.09.24 18:51:16 | - | 16,060 |
12.09.24 18:16:04 | - | 16,040 |
12.09.24 18:06:27 | - | 16,040 |
12.09.24 18:05:19 | - | 16,020 |
12.09.24 18:04:20 | - | 16,040 |
12.09.24 17:56:41 | - | 16,020 |
12.09.24 17:56:27 | - | 16,040 |