MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:27:14 | - | 11,940 |
06.06.25 14:27:03 | - | 11,900 |
06.06.25 14:26:55 | - | 11,920 |
06.06.25 14:24:03 | - | 11,900 |
06.06.25 14:24:03 | - | 11,920 |
06.06.25 14:07:56 | - | 11,960 |
06.06.25 14:06:55 | - | 12,000 |
06.06.25 14:06:54 | - | 12,000 |
06.06.25 14:05:21 | - | 11,940 |
06.06.25 14:05:14 | - | 11,940 |
06.06.25 14:04:21 | - | 12,020 |
06.06.25 14:01:08 | - | 12,000 |
06.06.25 14:01:07 | - | 11,980 |
06.06.25 13:03:28 | - | 12,040 |
06.06.25 13:03:22 | - | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:02:07 | - | 12,060 |
06.06.25 13:02:06 | - | 12,020 |
06.06.25 12:59:57 | - | 12,000 |
06.06.25 12:59:56 | - | 12,020 |
06.06.25 12:55:26 | - | 12,020 |
06.06.25 12:53:13 | - | 12,040 |
06.06.25 12:52:05 | - | 12,040 |
06.06.25 12:50:23 | - | 12,020 |
06.06.25 12:50:17 | - | 12,020 |
06.06.25 12:50:17 | - | 12,000 |
06.06.25 12:49:14 | - | 12,040 |
06.06.25 12:48:50 | - | 12,020 |
06.06.25 12:48:50 | - | 12,100 |
06.06.25 12:48:35 | - | 12,140 |
06.06.25 12:48:34 | - | 12,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:48:34 | - | 12,180 |
06.06.25 12:24:53 | - | 12,200 |
06.06.25 12:24:38 | - | 12,180 |
06.06.25 12:24:38 | - | 12,200 |
06.06.25 12:20:02 | - | 12,180 |
06.06.25 12:12:06 | - | 12,160 |
06.06.25 12:11:57 | - | 12,140 |
06.06.25 12:03:41 | - | 12,120 |
06.06.25 12:03:34 | - | 12,100 |
06.06.25 12:03:28 | - | 12,100 |
06.06.25 12:03:28 | - | 12,060 |
06.06.25 12:03:21 | - | 12,060 |
06.06.25 11:45:52 | - | 12,040 |
06.06.25 10:44:02 | - | 12,040 |
06.06.25 10:43:46 | - | 12,020 |