MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:35:24 | - | 12,000 |
03.06.25 17:35:17 | - | 11,980 |
03.06.25 17:35:02 | - | 12,000 |
03.06.25 17:34:57 | - | 11,980 |
03.06.25 17:31:00 | - | 12,000 |
03.06.25 17:30:03 | - | 12,020 |
03.06.25 17:27:26 | - | 12,020 |
03.06.25 17:25:57 | - | 12,000 |
03.06.25 17:25:03 | - | 11,980 |
03.06.25 17:24:33 | - | 12,000 |
03.06.25 17:24:33 | - | 11,980 |
03.06.25 17:24:03 | - | 12,000 |
03.06.25 17:23:33 | - | 12,000 |
03.06.25 17:23:03 | - | 12,000 |
03.06.25 17:23:02 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:22:38 | - | 12,000 |
03.06.25 17:22:33 | - | 11,980 |
03.06.25 17:17:11 | - | 12,000 |
03.06.25 17:14:53 | - | 12,000 |
03.06.25 17:12:38 | - | 12,000 |
03.06.25 17:10:39 | - | 12,000 |
03.06.25 17:10:25 | - | 12,020 |
03.06.25 17:10:19 | - | 12,020 |
03.06.25 17:09:20 | - | 11,980 |
03.06.25 17:08:37 | - | 12,000 |
03.06.25 17:08:32 | - | 11,980 |
03.06.25 17:08:16 | - | 12,000 |
03.06.25 17:08:05 | - | 11,980 |
03.06.25 17:08:04 | - | 12,000 |
03.06.25 17:04:10 | - | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:04:03 | - | 11,960 |
03.06.25 17:03:53 | - | 11,980 |
03.06.25 17:00:47 | - | 11,960 |
03.06.25 16:51:50 | - | 11,980 |
03.06.25 16:34:19 | - | 11,920 |
03.06.25 16:30:00 | - | 11,920 |
03.06.25 15:51:35 | - | 11,920 |
03.06.25 15:51:29 | - | 11,900 |
03.06.25 15:50:51 | - | 11,900 |
03.06.25 15:50:43 | - | 11,920 |
03.06.25 15:31:30 | - | 11,900 |
03.06.25 15:30:03 | - | 11,920 |
03.06.25 15:22:52 | - | 11,900 |
03.06.25 15:22:46 | - | 11,900 |
03.06.25 15:22:46 | - | 11,940 |