MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:56:56 | - | 15,800 |
12.09.24 07:56:41 | - | 15,780 |
12.09.24 07:55:37 | - | 15,800 |
12.09.24 07:54:38 | - | 15,780 |
12.09.24 07:52:46 | - | 15,800 |
11.09.24 21:55:52 | - | 15,760 |
11.09.24 21:55:02 | - | 15,820 |
11.09.24 21:32:41 | - | 15,820 |
11.09.24 20:44:10 | - | 15,820 |
11.09.24 20:43:00 | - | 15,800 |
11.09.24 20:42:29 | - | 15,800 |
11.09.24 20:27:35 | - | 15,800 |
11.09.24 20:03:15 | - | 15,740 |
11.09.24 20:02:48 | - | 15,720 |
11.09.24 20:02:22 | - | 15,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:01:30 | - | 15,720 |
11.09.24 19:59:11 | - | 15,740 |
11.09.24 19:58:51 | - | 15,720 |
11.09.24 19:58:38 | - | 15,740 |
11.09.24 19:57:25 | - | 15,720 |
11.09.24 19:47:14 | - | 15,740 |
11.09.24 18:58:01 | - | 15,720 |
11.09.24 18:57:54 | - | 15,700 |
11.09.24 18:57:29 | - | 15,720 |
11.09.24 18:51:53 | - | 15,720 |
11.09.24 18:51:53 | - | 15,720 |
11.09.24 18:51:53 | - | 15,720 |
11.09.24 18:51:53 | - | 15,720 |
11.09.24 18:46:58 | - | 15,700 |
11.09.24 18:28:16 | - | 15,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:26:50 | - | 15,700 |
11.09.24 18:26:41 | - | 15,720 |
11.09.24 18:26:28 | - | 15,700 |
11.09.24 18:25:45 | - | 15,720 |
11.09.24 18:22:32 | - | 15,700 |
11.09.24 18:22:01 | - | 15,720 |
11.09.24 18:21:55 | - | 15,700 |
11.09.24 18:21:51 | - | 15,720 |
11.09.24 18:21:47 | - | 15,700 |
11.09.24 18:21:33 | - | 15,720 |
11.09.24 18:20:47 | - | 15,700 |
11.09.24 18:08:35 | - | 15,700 |
11.09.24 18:08:27 | - | 15,720 |
11.09.24 17:58:39 | - | 15,700 |
11.09.24 17:55:59 | - | 15,680 |