MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:42:25 | - | 11,740 |
05.06.25 11:40:55 | - | 11,760 |
05.06.25 11:39:40 | - | 11,740 |
05.06.25 11:38:35 | - | 11,760 |
05.06.25 11:38:25 | - | 11,740 |
05.06.25 11:29:09 | - | 11,740 |
05.06.25 11:29:09 | - | 11,760 |
05.06.25 10:47:36 | - | 11,760 |
05.06.25 10:47:35 | - | 11,780 |
05.06.25 10:31:21 | - | 11,820 |
05.06.25 10:30:10 | - | 11,820 |
05.06.25 10:29:30 | - | 11,820 |
05.06.25 10:29:23 | - | 11,820 |
05.06.25 10:29:08 | - | 11,800 |
05.06.25 10:26:15 | - | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:24:37 | - | 11,780 |
05.06.25 10:07:10 | - | 11,760 |
05.06.25 10:07:01 | - | 11,760 |
05.06.25 10:06:58 | - | 11,780 |
05.06.25 10:04:26 | - | 11,840 |
05.06.25 10:00:25 | - | 11,820 |
05.06.25 10:00:20 | - | 11,800 |
05.06.25 10:00:12 | - | 11,800 |
05.06.25 09:59:10 | - | 11,800 |
05.06.25 09:59:07 | - | 11,800 |
05.06.25 09:59:03 | - | 11,800 |
05.06.25 09:58:21 | - | 11,800 |
05.06.25 09:58:03 | - | 11,780 |
05.06.25 09:53:12 | - | 11,760 |
05.06.25 09:52:21 | - | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:50:25 | - | 11,760 |
05.06.25 09:50:24 | - | 11,780 |
05.06.25 09:42:55 | - | 11,820 |
05.06.25 09:09:50 | - | 11,800 |
05.06.25 09:09:11 | - | 11,820 |
05.06.25 09:09:05 | - | 11,800 |
05.06.25 09:08:53 | - | 11,820 |
05.06.25 09:08:33 | - | 11,820 |
05.06.25 09:05:53 | - | 11,860 |
05.06.25 09:02:07 | - | 11,880 |
05.06.25 09:02:00 | - | 11,880 |
05.06.25 09:00:50 | - | 11,880 |
05.06.25 09:00:20 | - | 11,880 |
05.06.25 09:00:15 | - | 11,860 |
05.06.25 09:00:12 | - | 11,840 |