MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:24:03 | - | 16,300 |
13.09.24 16:24:00 | - | 16,320 |
13.09.24 16:24:00 | - | 16,340 |
13.09.24 16:23:47 | - | 16,340 |
13.09.24 16:23:47 | - | 16,320 |
13.09.24 16:23:41 | - | 16,220 |
13.09.24 16:23:38 | - | 16,260 |
13.09.24 16:23:37 | - | 16,280 |
13.09.24 16:23:35 | - | 16,320 |
13.09.24 16:08:16 | - | 16,320 |
13.09.24 16:05:34 | - | 16,340 |
13.09.24 16:02:15 | - | 16,320 |
13.09.24 16:00:55 | - | 16,340 |
13.09.24 16:00:46 | - | 16,320 |
13.09.24 15:42:49 | - | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:55:49 | - | 16,320 |
13.09.24 14:36:50 | - | 16,300 |
13.09.24 14:27:48 | - | 16,300 |
13.09.24 14:27:47 | - | 16,300 |
13.09.24 14:25:53 | - | 16,320 |
13.09.24 14:24:49 | - | 16,320 |
13.09.24 14:15:04 | - | 16,300 |
13.09.24 14:14:53 | - | 16,300 |
13.09.24 14:14:53 | - | 16,280 |
13.09.24 14:14:53 | - | 16,260 |
13.09.24 14:14:49 | - | 16,260 |
13.09.24 14:14:15 | - | 16,240 |
13.09.24 14:14:12 | - | 16,220 |
13.09.24 14:14:11 | - | 16,240 |
13.09.24 13:15:28 | - | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:02:30 | - | 16,180 |
13.09.24 13:02:29 | - | 16,140 |
13.09.24 10:18:19 | - | 16,180 |
13.09.24 10:01:35 | - | 16,200 |
13.09.24 09:21:50 | - | 16,200 |
13.09.24 09:21:15 | - | 16,200 |
13.09.24 09:06:18 | - | 16,200 |
13.09.24 09:00:18 | - | 16,200 |
13.09.24 08:43:03 | - | 16,080 |
13.09.24 08:37:21 | - | 16,060 |
13.09.24 08:09:32 | - | 16,080 |
13.09.24 08:07:02 | - | 16,060 |
13.09.24 08:06:45 | - | 16,060 |
13.09.24 08:05:32 | - | 16,060 |
13.09.24 08:05:20 | - | 16,060 |