MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:50:29 | - | 15,800 |
12.09.24 15:49:42 | - | 15,840 |
12.09.24 15:45:18 | - | 15,840 |
12.09.24 15:32:54 | - | 15,840 |
12.09.24 15:32:45 | - | 15,820 |
12.09.24 15:29:19 | - | 15,840 |
12.09.24 15:28:51 | - | 15,880 |
12.09.24 15:28:13 | - | 15,880 |
12.09.24 15:28:08 | - | 15,860 |
12.09.24 15:22:37 | - | 15,840 |
12.09.24 14:55:06 | - | 15,840 |
12.09.24 14:55:01 | - | 15,840 |
12.09.24 14:55:00 | - | 15,800 |
12.09.24 14:40:42 | - | 15,780 |
12.09.24 14:31:02 | - | 15,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:29:32 | - | 15,780 |
12.09.24 14:29:31 | - | 15,780 |
12.09.24 14:29:31 | - | 15,780 |
12.09.24 14:29:28 | - | 15,780 |
12.09.24 14:29:27 | - | 15,780 |
12.09.24 14:28:57 | - | 15,760 |
12.09.24 14:28:56 | - | 15,780 |
12.09.24 14:28:26 | - | 15,760 |
12.09.24 14:28:23 | - | 15,760 |
12.09.24 14:22:21 | - | 15,760 |
12.09.24 14:16:09 | - | 15,760 |
12.09.24 14:14:44 | - | 15,760 |
12.09.24 14:14:20 | - | 15,760 |
12.09.24 14:14:06 | - | 15,760 |
12.09.24 14:12:59 | - | 15,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:07:12 | - | 15,740 |
12.09.24 14:00:26 | - | 15,720 |
12.09.24 13:08:39 | - | 15,720 |
12.09.24 13:02:26 | - | 15,720 |
12.09.24 13:02:05 | - | 15,720 |
12.09.24 13:02:04 | - | 15,720 |
12.09.24 12:50:25 | - | 15,720 |
12.09.24 11:58:28 | - | 15,700 |
12.09.24 11:53:49 | - | 15,720 |
12.09.24 10:04:01 | - | 15,700 |
12.09.24 10:00:15 | - | 15,700 |
12.09.24 10:00:15 | - | 15,700 |
12.09.24 09:32:28 | - | 15,700 |
12.09.24 09:27:28 | - | 15,720 |
12.09.24 09:17:31 | - | 15,700 |