MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:15:46 | - | 15,720 |
12.09.24 09:15:41 | - | 15,720 |
12.09.24 09:15:38 | - | 15,740 |
12.09.24 09:15:38 | - | 15,740 |
12.09.24 09:15:33 | - | 15,740 |
12.09.24 09:02:29 | - | 15,760 |
12.09.24 09:02:19 | - | 15,760 |
12.09.24 09:02:15 | - | 15,800 |
12.09.24 09:01:32 | - | 15,680 |
12.09.24 09:01:31 | - | 15,640 |
12.09.24 09:00:09 | - | 15,600 |
12.09.24 08:48:22 | - | 15,780 |
12.09.24 08:48:16 | - | 15,800 |
12.09.24 08:45:28 | - | 15,780 |
12.09.24 08:45:24 | - | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:44:58 | - | 15,780 |
12.09.24 08:44:07 | - | 15,800 |
12.09.24 08:42:28 | - | 15,780 |
12.09.24 08:42:21 | - | 15,800 |
12.09.24 08:40:15 | - | 15,780 |
12.09.24 08:39:08 | - | 15,800 |
12.09.24 08:36:12 | - | 15,780 |
12.09.24 08:33:15 | - | 15,800 |
12.09.24 08:33:07 | - | 15,780 |
12.09.24 08:32:40 | - | 15,800 |
12.09.24 08:17:47 | - | 15,780 |
12.09.24 08:17:42 | - | 15,800 |
12.09.24 08:17:36 | - | 15,780 |
12.09.24 08:17:32 | - | 15,800 |
12.09.24 08:17:23 | - | 15,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:13:17 | - | 15,800 |
12.09.24 08:12:59 | - | 15,780 |
12.09.24 08:12:45 | - | 15,800 |
12.09.24 08:12:03 | - | 15,780 |
12.09.24 08:00:03 | - | 15,800 |
12.09.24 07:57:02 | - | 15,780 |
12.09.24 07:56:56 | - | 15,800 |
12.09.24 07:56:41 | - | 15,780 |
12.09.24 07:55:37 | - | 15,800 |
12.09.24 07:54:38 | - | 15,780 |
12.09.24 07:52:46 | - | 15,800 |
11.09.24 21:55:52 | - | 15,760 |
11.09.24 21:55:02 | - | 15,820 |
11.09.24 21:32:41 | - | 15,820 |
11.09.24 20:44:10 | - | 15,820 |