MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:57:08 | - | 15,500 |
11.09.24 07:56:26 | - | 15,500 |
11.09.24 07:56:26 | - | 15,500 |
11.09.24 07:56:26 | - | 15,500 |
11.09.24 07:45:40 | - | 15,500 |
10.09.24 21:51:47 | - | 15,520 |
10.09.24 21:48:18 | - | 15,500 |
10.09.24 21:47:06 | - | 15,520 |
10.09.24 21:36:46 | - | 15,500 |
10.09.24 21:10:25 | - | 15,520 |
10.09.24 21:09:13 | - | 15,500 |
10.09.24 21:08:03 | - | 15,520 |
10.09.24 21:07:40 | - | 15,500 |
10.09.24 21:04:09 | - | 15,520 |
10.09.24 21:01:41 | - | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:00:26 | - | 15,520 |
10.09.24 20:57:39 | - | 15,500 |
10.09.24 20:55:25 | - | 15,520 |
10.09.24 20:55:08 | - | 15,500 |
10.09.24 20:55:08 | - | 15,500 |
10.09.24 20:54:29 | - | 15,520 |
10.09.24 20:51:36 | - | 15,500 |
10.09.24 20:44:19 | - | 15,520 |
10.09.24 20:41:19 | - | 15,500 |
10.09.24 20:40:48 | - | 15,520 |
10.09.24 20:27:32 | - | 15,500 |
10.09.24 20:00:01 | - | 15,500 |
10.09.24 19:46:13 | - | 15,480 |
10.09.24 19:46:10 | - | 15,560 |
10.09.24 19:40:39 | - | 15,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:10:12 | - | 15,560 |
10.09.24 19:09:29 | - | 15,540 |
10.09.24 19:09:17 | - | 15,560 |
10.09.24 19:09:01 | - | 15,540 |
10.09.24 19:08:32 | - | 15,560 |
10.09.24 18:55:17 | - | 15,540 |
10.09.24 18:55:15 | - | 15,560 |
10.09.24 18:55:15 | - | 15,560 |
10.09.24 18:55:15 | - | 15,560 |
10.09.24 18:55:15 | - | 15,560 |
10.09.24 18:30:19 | - | 15,540 |
10.09.24 18:30:03 | - | 15,520 |
10.09.24 18:29:00 | - | 15,540 |
10.09.24 18:28:07 | - | 15,520 |
10.09.24 18:22:55 | - | 15,540 |