MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:15:21 | - | 15,760 |
10.09.24 12:10:58 | - | 15,780 |
10.09.24 11:58:18 | - | 15,780 |
10.09.24 11:54:03 | - | 15,780 |
10.09.24 11:51:56 | - | 15,800 |
10.09.24 11:47:34 | - | 15,780 |
10.09.24 11:46:51 | - | 15,760 |
10.09.24 11:40:44 | - | 15,760 |
10.09.24 11:37:21 | - | 15,760 |
10.09.24 11:21:49 | - | 15,760 |
10.09.24 11:12:11 | - | 15,780 |
10.09.24 11:06:10 | - | 15,800 |
10.09.24 10:53:42 | - | 15,800 |
10.09.24 10:52:42 | - | 15,800 |
10.09.24 10:52:01 | - | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:50:40 | - | 15,820 |
10.09.24 10:50:35 | - | 15,820 |
10.09.24 10:49:44 | - | 16,000 |
10.09.24 10:49:37 | - | 16,000 |
10.09.24 10:49:27 | - | 16,000 |
10.09.24 10:49:18 | - | 16,000 |
10.09.24 10:49:11 | - | 16,000 |
10.09.24 10:49:03 | - | 16,000 |
10.09.24 10:48:52 | - | 16,000 |
10.09.24 10:48:30 | - | 16,000 |
10.09.24 10:48:15 | - | 16,000 |
10.09.24 10:48:09 | - | 16,000 |
10.09.24 10:48:02 | - | 16,000 |
10.09.24 10:47:53 | - | 16,000 |
10.09.24 10:47:42 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:46:39 | - | 16,000 |
10.09.24 10:46:30 | - | 16,000 |
10.09.24 10:46:30 | - | 16,000 |
10.09.24 10:43:56 | - | 16,000 |
10.09.24 10:34:11 | - | 16,000 |
10.09.24 10:27:26 | - | 16,000 |
10.09.24 10:10:12 | - | 16,000 |
10.09.24 10:07:41 | - | 16,020 |
10.09.24 10:05:48 | - | 16,020 |
10.09.24 09:57:43 | - | 16,020 |
10.09.24 09:05:33 | - | 16,000 |
10.09.24 09:01:02 | - | 16,000 |
10.09.24 08:59:55 | - | 15,960 |
10.09.24 08:59:33 | - | 15,980 |
10.09.24 08:59:30 | - | 15,960 |