MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:30:00 | - | 11,920 |
03.06.25 15:51:35 | - | 11,920 |
03.06.25 15:51:29 | - | 11,900 |
03.06.25 15:50:51 | - | 11,900 |
03.06.25 15:50:43 | - | 11,920 |
03.06.25 15:31:30 | - | 11,900 |
03.06.25 15:30:03 | - | 11,920 |
03.06.25 15:22:52 | - | 11,900 |
03.06.25 15:22:46 | - | 11,900 |
03.06.25 15:22:46 | - | 11,940 |
03.06.25 15:14:28 | - | 11,960 |
03.06.25 15:14:22 | - | 11,940 |
03.06.25 15:14:21 | - | 11,940 |
03.06.25 15:14:14 | - | 11,940 |
03.06.25 15:14:12 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:14:12 | - | 11,900 |
03.06.25 15:12:12 | - | 11,780 |
03.06.25 15:12:07 | - | 11,800 |
03.06.25 15:11:50 | - | 11,780 |
03.06.25 15:11:45 | - | 11,800 |
03.06.25 15:10:00 | - | 11,780 |
03.06.25 15:09:55 | - | 11,800 |
03.06.25 15:08:54 | - | 11,780 |
03.06.25 15:04:00 | - | 11,800 |
03.06.25 15:02:32 | - | 11,780 |
03.06.25 15:02:27 | - | 11,800 |
03.06.25 14:57:07 | - | 11,780 |
03.06.25 14:50:37 | - | 11,800 |
03.06.25 14:50:30 | - | 11,800 |
03.06.25 14:50:24 | - | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:50:04 | - | 11,820 |
03.06.25 14:50:03 | - | 11,860 |
03.06.25 14:49:06 | - | 11,860 |
03.06.25 14:45:33 | - | 11,960 |
03.06.25 14:45:27 | - | 11,940 |
03.06.25 14:45:11 | - | 11,920 |
03.06.25 14:45:06 | - | 11,940 |
03.06.25 14:45:05 | - | 11,980 |
03.06.25 14:44:51 | - | 11,980 |
03.06.25 14:44:46 | - | 11,980 |
03.06.25 14:44:41 | - | 11,940 |
03.06.25 14:44:36 | - | 11,940 |
03.06.25 14:44:29 | - | 11,940 |
03.06.25 14:44:28 | - | 11,920 |
03.06.25 14:43:57 | - | 11,920 |