MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:49:38 | - | 11,700 |
02.06.25 18:49:28 | - | 11,680 |
02.06.25 18:49:19 | - | 11,700 |
02.06.25 18:47:05 | - | 11,700 |
02.06.25 18:46:57 | - | 11,680 |
02.06.25 18:45:43 | - | 11,700 |
02.06.25 18:44:56 | - | 11,680 |
02.06.25 18:42:13 | - | 11,700 |
02.06.25 18:41:57 | - | 11,680 |
02.06.25 18:40:57 | - | 11,700 |
02.06.25 18:40:44 | - | 11,680 |
02.06.25 18:38:57 | - | 11,700 |
02.06.25 18:38:26 | - | 11,680 |
02.06.25 18:37:26 | - | 11,700 |
02.06.25 18:37:13 | - | 11,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:36:58 | - | 11,700 |
02.06.25 18:36:17 | - | 11,680 |
02.06.25 18:34:58 | - | 11,700 |
02.06.25 18:34:46 | - | 11,680 |
02.06.25 18:34:31 | - | 11,700 |
02.06.25 18:34:17 | - | 11,680 |
02.06.25 18:32:13 | - | 11,700 |
02.06.25 18:31:28 | - | 11,680 |
02.06.25 18:31:17 | - | 11,700 |
02.06.25 18:30:58 | - | 11,680 |
02.06.25 18:30:43 | - | 11,700 |
02.06.25 18:28:32 | - | 11,680 |
02.06.25 18:27:43 | - | 11,680 |
02.06.25 18:27:26 | - | 11,680 |
02.06.25 18:27:13 | - | 11,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:26:43 | - | 11,680 |
02.06.25 18:26:13 | - | 11,700 |
02.06.25 18:26:01 | - | 11,680 |
02.06.25 18:25:53 | - | 11,700 |
02.06.25 18:25:43 | - | 11,680 |
02.06.25 18:25:12 | - | 11,700 |
02.06.25 18:24:58 | - | 11,680 |
02.06.25 18:24:41 | - | 11,700 |
02.06.25 18:24:28 | - | 11,680 |
02.06.25 18:23:58 | - | 11,700 |
02.06.25 18:23:41 | - | 11,680 |
02.06.25 18:21:57 | - | 11,700 |
02.06.25 18:21:26 | - | 11,680 |
02.06.25 18:20:57 | - | 11,700 |
02.06.25 18:20:44 | - | 11,680 |