MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:48:43 | - | 15,840 |
06.09.24 19:47:34 | - | 15,860 |
06.09.24 19:46:03 | - | 15,840 |
06.09.24 19:45:31 | - | 15,860 |
06.09.24 19:45:21 | - | 15,840 |
06.09.24 19:44:46 | - | 15,860 |
06.09.24 19:44:28 | - | 15,840 |
06.09.24 18:57:33 | - | 15,860 |
06.09.24 18:54:14 | - | 15,840 |
06.09.24 18:53:37 | - | 15,860 |
06.09.24 18:50:41 | - | 15,840 |
06.09.24 18:50:06 | - | 15,860 |
06.09.24 18:49:21 | - | 15,840 |
06.09.24 18:33:12 | - | 15,860 |
06.09.24 18:30:26 | - | 15,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:30:07 | - | 15,860 |
06.09.24 18:27:50 | - | 15,840 |
06.09.24 18:22:00 | - | 15,860 |
06.09.24 17:53:37 | - | 15,860 |
06.09.24 17:53:33 | - | 15,840 |
06.09.24 17:53:19 | - | 15,860 |
06.09.24 17:52:47 | - | 15,840 |
06.09.24 17:51:30 | - | 15,840 |
06.09.24 17:50:43 | - | 15,860 |
06.09.24 17:48:55 | - | 15,860 |
06.09.24 17:48:22 | - | 15,840 |
06.09.24 17:48:03 | - | 15,860 |
06.09.24 17:47:34 | - | 15,840 |
06.09.24 17:47:21 | - | 15,860 |
06.09.24 17:46:30 | - | 15,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:46:06 | - | 15,840 |
06.09.24 17:42:44 | - | 15,860 |
06.09.24 17:36:09 | - | 15,860 |
06.09.24 17:30:03 | - | 15,880 |
06.09.24 17:28:54 | - | 15,940 |
06.09.24 17:27:21 | - | 15,960 |
06.09.24 17:24:18 | - | 15,960 |
06.09.24 17:23:27 | - | 15,960 |
06.09.24 17:15:58 | - | 15,760 |
06.09.24 17:12:24 | - | 15,760 |
06.09.24 17:10:31 | - | 15,740 |
06.09.24 17:00:26 | - | 15,760 |
06.09.24 16:54:29 | - | 15,740 |
06.09.24 16:50:12 | - | 15,760 |
06.09.24 16:46:09 | - | 15,640 |