MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:58:29 | - | 12,040 |
04.06.25 07:58:14 | - | 12,060 |
04.06.25 07:57:59 | - | 12,040 |
04.06.25 07:56:29 | - | 12,060 |
04.06.25 07:55:44 | - | 12,040 |
04.06.25 07:53:59 | - | 12,060 |
04.06.25 07:53:29 | - | 12,040 |
04.06.25 07:52:44 | - | 12,060 |
04.06.25 07:49:29 | - | 12,040 |
04.06.25 07:47:29 | - | 12,060 |
04.06.25 07:44:14 | - | 12,040 |
04.06.25 07:43:14 | - | 12,040 |
04.06.25 07:42:59 | - | 12,040 |
04.06.25 07:41:59 | - | 12,040 |
04.06.25 07:40:59 | - | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:39:59 | - | 12,040 |
04.06.25 07:39:44 | - | 12,040 |
04.06.25 07:38:44 | - | 12,040 |
04.06.25 07:38:29 | - | 12,040 |
04.06.25 07:36:15 | - | 12,040 |
04.06.25 07:35:42 | - | 12,020 |
04.06.25 07:33:12 | - | 12,040 |
04.06.25 07:30:27 | - | 12,020 |
04.06.25 07:30:01 | - | 12,040 |
03.06.25 22:00:10 | - | 12,000 |
03.06.25 21:50:36 | - | 12,000 |
03.06.25 21:49:05 | - | 11,980 |
03.06.25 21:12:05 | - | 12,000 |
03.06.25 21:11:05 | - | 11,980 |
03.06.25 20:36:35 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:36:20 | - | 11,980 |
03.06.25 20:27:05 | - | 12,000 |
03.06.25 20:24:20 | - | 11,980 |
03.06.25 20:23:35 | - | 12,000 |
03.06.25 20:22:36 | - | 11,980 |
03.06.25 20:22:05 | - | 12,000 |
03.06.25 20:21:36 | - | 11,980 |
03.06.25 20:21:20 | - | 12,000 |
03.06.25 20:01:19 | - | 11,980 |
03.06.25 19:58:49 | - | 12,000 |
03.06.25 19:58:03 | - | 11,980 |
03.06.25 19:51:19 | - | 12,000 |
03.06.25 19:50:33 | - | 11,980 |
03.06.25 19:50:19 | - | 12,000 |
03.06.25 19:50:04 | - | 11,980 |