MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:59:45 | - | 11,760 |
03.06.25 08:59:39 | - | 11,740 |
03.06.25 08:59:19 | - | 11,760 |
03.06.25 08:56:49 | - | 11,740 |
03.06.25 08:56:12 | - | 11,760 |
03.06.25 08:50:09 | - | 11,760 |
03.06.25 08:50:01 | - | 11,760 |
03.06.25 08:49:49 | - | 11,780 |
03.06.25 08:49:09 | - | 11,760 |
03.06.25 08:49:04 | - | 11,780 |
03.06.25 08:48:39 | - | 11,760 |
03.06.25 08:46:54 | - | 11,780 |
03.06.25 08:45:09 | - | 11,760 |
03.06.25 08:43:24 | - | 11,760 |
03.06.25 08:42:09 | - | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:41:49 | - | 11,760 |
03.06.25 08:40:54 | - | 11,760 |
03.06.25 08:34:19 | - | 11,760 |
03.06.25 08:29:09 | - | 11,740 |
03.06.25 08:23:19 | - | 11,760 |
03.06.25 08:22:54 | - | 11,740 |
03.06.25 08:22:39 | - | 11,760 |
03.06.25 08:20:04 | - | 11,740 |
03.06.25 08:19:54 | - | 11,760 |
03.06.25 08:14:04 | - | 11,740 |
03.06.25 08:12:04 | - | 11,760 |
03.06.25 08:11:39 | - | 11,740 |
03.06.25 08:11:24 | - | 11,760 |
03.06.25 08:10:54 | - | 11,740 |
03.06.25 08:01:20 | - | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 07:30:02 | - | 11,740 |
02.06.25 22:03:46 | - | 11,760 |
02.06.25 22:00:05 | - | 11,680 |
02.06.25 21:58:02 | - | 11,740 |
02.06.25 21:52:18 | - | 11,740 |
02.06.25 21:51:37 | - | 11,760 |
02.06.25 21:48:55 | - | 11,740 |
02.06.25 21:46:56 | - | 11,760 |
02.06.25 21:46:10 | - | 11,740 |
02.06.25 21:36:59 | - | 11,760 |
02.06.25 21:25:08 | - | 11,740 |
02.06.25 21:24:53 | - | 11,760 |
02.06.25 20:44:14 | - | 11,740 |
02.06.25 20:44:08 | - | 11,760 |
02.06.25 20:44:02 | - | 11,740 |