MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:40:39 | - | 15,560 |
10.09.24 19:10:12 | - | 15,560 |
10.09.24 19:09:29 | - | 15,540 |
10.09.24 19:09:17 | - | 15,560 |
10.09.24 19:09:01 | - | 15,540 |
10.09.24 19:08:32 | - | 15,560 |
10.09.24 18:55:17 | - | 15,540 |
10.09.24 18:55:15 | - | 15,560 |
10.09.24 18:55:15 | - | 15,560 |
10.09.24 18:55:15 | - | 15,560 |
10.09.24 18:55:15 | - | 15,560 |
10.09.24 18:30:19 | - | 15,540 |
10.09.24 18:30:03 | - | 15,520 |
10.09.24 18:29:00 | - | 15,540 |
10.09.24 18:28:07 | - | 15,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:22:55 | - | 15,540 |
10.09.24 18:22:49 | - | 15,520 |
10.09.24 18:22:26 | - | 15,540 |
10.09.24 18:22:04 | - | 15,520 |
10.09.24 18:19:38 | - | 15,540 |
10.09.24 18:19:04 | - | 15,520 |
10.09.24 18:18:56 | - | 15,540 |
10.09.24 18:18:27 | - | 15,520 |
10.09.24 18:18:09 | - | 15,540 |
10.09.24 18:12:01 | - | 15,520 |
10.09.24 18:11:49 | - | 15,540 |
10.09.24 18:07:21 | - | 15,520 |
10.09.24 18:07:10 | - | 15,540 |
10.09.24 18:02:05 | - | 15,520 |
10.09.24 18:01:52 | - | 15,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:59:53 | - | 15,520 |
10.09.24 17:59:19 | - | 15,540 |
10.09.24 17:50:11 | - | 15,540 |
10.09.24 17:36:41 | - | 15,560 |
10.09.24 17:29:48 | - | 15,620 |
10.09.24 17:29:16 | - | 15,620 |
10.09.24 17:28:51 | - | 15,620 |
10.09.24 17:27:06 | - | 15,620 |
10.09.24 17:25:16 | - | 15,580 |
10.09.24 17:20:02 | - | 15,560 |
10.09.24 17:14:48 | - | 15,600 |
10.09.24 17:13:57 | - | 15,560 |
10.09.24 17:09:12 | - | 15,540 |
10.09.24 17:08:05 | - | 15,560 |
10.09.24 17:06:03 | - | 15,500 |