MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:13:57 | - | 15,560 |
10.09.24 17:09:12 | - | 15,540 |
10.09.24 17:08:05 | - | 15,560 |
10.09.24 17:06:03 | - | 15,500 |
10.09.24 17:03:03 | - | 15,580 |
10.09.24 17:00:08 | - | 15,600 |
10.09.24 16:57:53 | - | 15,680 |
10.09.24 16:49:57 | - | 15,600 |
10.09.24 16:49:08 | - | 15,560 |
10.09.24 16:48:23 | - | 15,580 |
10.09.24 16:42:36 | - | 15,480 |
10.09.24 16:39:14 | - | 15,460 |
10.09.24 16:36:46 | - | 15,480 |
10.09.24 16:33:39 | - | 15,460 |
10.09.24 16:29:39 | - | 15,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:13:14 | - | 15,380 |
10.09.24 16:12:29 | - | 15,360 |
10.09.24 16:08:55 | - | 15,400 |
10.09.24 15:55:44 | - | 15,400 |
10.09.24 15:49:32 | - | 15,420 |
10.09.24 15:41:16 | - | 15,400 |
10.09.24 15:34:03 | - | 15,420 |
10.09.24 15:30:38 | - | 15,460 |
10.09.24 15:24:16 | - | 15,500 |
10.09.24 15:23:24 | - | 15,520 |
10.09.24 15:18:43 | - | 15,520 |
10.09.24 15:18:37 | - | 15,520 |
10.09.24 15:14:28 | - | 15,500 |
10.09.24 15:12:36 | - | 15,520 |
10.09.24 14:53:39 | - | 15,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:31:48 | - | 15,700 |
10.09.24 14:12:40 | - | 15,720 |
10.09.24 14:08:58 | - | 15,720 |
10.09.24 14:08:31 | - | 15,700 |
10.09.24 14:06:24 | - | 15,720 |
10.09.24 13:54:45 | - | 15,620 |
10.09.24 13:36:57 | - | 15,600 |
10.09.24 13:30:49 | - | 15,640 |
10.09.24 13:29:13 | - | 15,660 |
10.09.24 13:26:46 | - | 15,720 |
10.09.24 13:25:40 | - | 15,700 |
10.09.24 13:03:44 | - | 15,640 |
10.09.24 13:03:28 | - | 15,640 |
10.09.24 13:02:12 | - | 15,720 |
10.09.24 12:21:14 | - | 15,740 |