MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:25:43 | - | 16,060 |
09.09.24 17:23:11 | - | 16,040 |
09.09.24 17:15:53 | - | 16,060 |
09.09.24 17:15:14 | - | 16,060 |
09.09.24 17:15:14 | - | 16,060 |
09.09.24 17:10:05 | - | 16,160 |
09.09.24 17:09:13 | - | 16,160 |
09.09.24 17:00:03 | - | 16,160 |
09.09.24 16:52:25 | - | 16,120 |
09.09.24 16:50:22 | - | 16,120 |
09.09.24 16:42:37 | - | 16,120 |
09.09.24 16:40:01 | - | 16,120 |
09.09.24 16:33:55 | - | 16,080 |
09.09.24 16:31:02 | - | 16,020 |
09.09.24 16:12:03 | - | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:59:56 | - | 16,020 |
09.09.24 14:35:36 | - | 16,020 |
09.09.24 14:32:36 | - | 16,020 |
09.09.24 14:32:26 | - | 16,020 |
09.09.24 14:12:45 | - | 16,020 |
09.09.24 13:15:03 | - | 16,060 |
09.09.24 13:02:02 | - | 16,060 |
09.09.24 11:54:27 | - | 16,020 |
09.09.24 11:39:42 | - | 16,020 |
09.09.24 11:11:28 | - | 16,020 |
09.09.24 11:08:35 | - | 16,020 |
09.09.24 10:59:13 | - | 16,020 |
09.09.24 10:55:26 | - | 16,000 |
09.09.24 10:05:47 | - | 16,000 |
09.09.24 09:25:03 | - | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:24:18 | - | 15,920 |
09.09.24 09:20:28 | - | 15,800 |
09.09.24 09:13:15 | - | 15,780 |
09.09.24 09:10:29 | - | 15,760 |
09.09.24 09:00:27 | - | 15,780 |
09.09.24 08:43:30 | - | 15,900 |
09.09.24 08:43:23 | - | 15,880 |
09.09.24 08:08:00 | - | 15,900 |
09.09.24 08:06:51 | - | 15,920 |
09.09.24 08:00:40 | - | 15,900 |
09.09.24 08:00:36 | - | 15,880 |
09.09.24 08:00:35 | - | 15,900 |
09.09.24 08:00:22 | - | 15,880 |
09.09.24 07:59:04 | - | 15,900 |
09.09.24 07:58:31 | - | 15,880 |