MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:46:44 | - | 11,680 |
02.06.25 17:46:32 | - | 11,700 |
02.06.25 17:46:02 | - | 11,680 |
02.06.25 17:43:02 | - | 11,680 |
02.06.25 17:42:32 | - | 11,660 |
02.06.25 17:41:17 | - | 11,680 |
02.06.25 17:40:33 | - | 11,660 |
02.06.25 17:40:02 | - | 11,680 |
02.06.25 17:39:32 | - | 11,660 |
02.06.25 17:39:22 | - | 11,680 |
02.06.25 17:39:14 | - | 11,660 |
02.06.25 17:35:24 | - | 11,680 |
02.06.25 17:35:18 | - | 11,680 |
02.06.25 17:35:05 | - | 11,720 |
02.06.25 17:34:41 | - | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:34:32 | - | 11,720 |
02.06.25 17:33:48 | - | 11,740 |
02.06.25 17:33:43 | - | 11,720 |
02.06.25 17:33:18 | - | 11,740 |
02.06.25 17:33:13 | - | 11,720 |
02.06.25 17:32:21 | - | 11,740 |
02.06.25 17:32:16 | - | 11,720 |
02.06.25 17:31:13 | - | 11,740 |
02.06.25 17:31:07 | - | 11,720 |
02.06.25 17:30:07 | - | 11,740 |
02.06.25 17:30:03 | - | 11,740 |
02.06.25 17:30:00 | - | 11,800 |
02.06.25 17:28:52 | - | 11,760 |
02.06.25 17:28:28 | - | 11,780 |
02.06.25 17:09:23 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:05:52 | - | 11,780 |
02.06.25 17:05:41 | - | 11,800 |
02.06.25 17:05:37 | - | 11,780 |
02.06.25 17:05:30 | - | 11,820 |
02.06.25 17:05:22 | - | 11,820 |
02.06.25 17:05:17 | - | 11,820 |
02.06.25 17:04:37 | - | 11,840 |
02.06.25 17:04:34 | - | 11,840 |
02.06.25 16:55:25 | - | 11,820 |
02.06.25 16:53:10 | - | 11,840 |
02.06.25 16:45:45 | - | 11,820 |
02.06.25 16:41:17 | - | 11,840 |
02.06.25 16:39:23 | - | 11,840 |
02.06.25 16:36:52 | - | 11,820 |
02.06.25 16:30:00 | - | 11,820 |