MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:09:17 | - | 11,840 |
05.06.25 15:46:08 | - | 11,840 |
05.06.25 15:36:14 | - | 11,860 |
05.06.25 15:24:00 | - | 11,880 |
05.06.25 15:23:31 | - | 11,900 |
05.06.25 15:23:29 | - | 11,900 |
05.06.25 15:21:55 | - | 11,900 |
05.06.25 15:21:50 | - | 11,900 |
05.06.25 15:17:45 | - | 11,920 |
05.06.25 15:16:10 | - | 11,900 |
05.06.25 15:16:02 | - | 11,920 |
05.06.25 15:15:45 | - | 11,900 |
05.06.25 15:15:19 | - | 11,920 |
05.06.25 15:14:11 | - | 11,920 |
05.06.25 15:14:06 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:13:25 | - | 11,920 |
05.06.25 15:10:21 | - | 11,920 |
05.06.25 15:07:36 | - | 11,940 |
05.06.25 15:05:37 | - | 11,920 |
05.06.25 14:55:10 | - | 11,940 |
05.06.25 14:50:06 | - | 11,940 |
05.06.25 14:49:37 | - | 11,940 |
05.06.25 14:49:32 | - | 11,940 |
05.06.25 14:49:20 | - | 11,920 |
05.06.25 14:47:06 | - | 11,920 |
05.06.25 14:47:05 | - | 11,920 |
05.06.25 14:46:05 | - | 11,920 |
05.06.25 14:45:25 | - | 11,920 |
05.06.25 14:44:15 | - | 11,920 |
05.06.25 14:42:30 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:41:56 | - | 11,920 |
05.06.25 14:41:15 | - | 11,900 |
05.06.25 14:39:00 | - | 11,900 |
05.06.25 14:38:24 | - | 11,900 |
05.06.25 14:32:33 | - | 11,920 |
05.06.25 14:32:21 | - | 11,920 |
05.06.25 14:31:27 | - | 11,900 |
05.06.25 14:30:18 | - | 11,880 |
05.06.25 14:27:04 | - | 11,840 |
05.06.25 14:27:03 | - | 11,820 |
05.06.25 14:17:04 | - | 11,840 |
05.06.25 14:16:02 | - | 11,860 |
05.06.25 14:08:11 | - | 11,820 |
05.06.25 13:11:19 | - | 11,800 |
05.06.25 13:02:28 | - | 11,780 |