MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:09:46 | - | 15,900 |
06.09.24 09:02:29 | - | 15,920 |
06.09.24 09:00:34 | - | 15,900 |
06.09.24 08:50:09 | - | 15,860 |
06.09.24 08:13:37 | - | 15,860 |
06.09.24 08:12:55 | - | 15,880 |
06.09.24 08:09:25 | - | 15,860 |
06.09.24 08:08:27 | - | 15,880 |
06.09.24 08:08:27 | - | 15,880 |
06.09.24 08:08:17 | - | 15,860 |
06.09.24 08:08:13 | - | 15,880 |
06.09.24 08:08:13 | - | 15,880 |
06.09.24 08:08:13 | - | 15,880 |
06.09.24 08:08:03 | - | 15,860 |
06.09.24 07:46:36 | - | 15,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 07:46:36 | - | 15,880 |
05.09.24 21:59:58 | - | 15,900 |
05.09.24 21:56:29 | - | 15,880 |
05.09.24 21:39:40 | - | 16,020 |
05.09.24 21:28:37 | - | 16,020 |
05.09.24 21:27:59 | - | 16,020 |
05.09.24 21:22:47 | - | 16,020 |
05.09.24 21:20:08 | - | 16,020 |
05.09.24 21:17:54 | - | 16,020 |
05.09.24 21:17:16 | - | 16,020 |
05.09.24 21:17:03 | - | 16,020 |
05.09.24 21:16:29 | - | 16,020 |
05.09.24 21:16:19 | - | 16,020 |
05.09.24 21:15:29 | - | 16,020 |
05.09.24 20:52:58 | - | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:51:04 | - | 16,020 |
05.09.24 19:42:40 | - | 16,020 |
05.09.24 19:42:36 | - | 16,020 |
05.09.24 19:41:59 | - | 16,020 |
05.09.24 19:41:56 | - | 16,020 |
05.09.24 19:41:54 | - | 16,020 |
05.09.24 19:41:48 | - | 16,020 |
05.09.24 19:41:28 | - | 16,020 |
05.09.24 19:41:10 | - | 16,020 |
05.09.24 19:41:09 | - | 16,020 |
05.09.24 18:59:33 | - | 16,020 |
05.09.24 18:59:24 | - | 16,020 |
05.09.24 18:58:15 | - | 16,020 |
05.09.24 18:58:07 | - | 16,020 |
05.09.24 18:22:03 | - | 16,020 |