MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:45:33 | - | 16,240 |
05.09.24 12:41:12 | - | 16,180 |
05.09.24 12:24:59 | - | 16,160 |
05.09.24 12:21:20 | - | 16,180 |
05.09.24 12:21:17 | - | 16,160 |
05.09.24 12:12:34 | - | 16,180 |
05.09.24 12:10:20 | - | 16,180 |
05.09.24 12:10:19 | - | 16,200 |
05.09.24 12:05:19 | - | 16,180 |
05.09.24 12:05:18 | - | 16,200 |
05.09.24 11:24:46 | - | 16,180 |
05.09.24 11:24:34 | - | 16,220 |
05.09.24 11:24:34 | - | 16,220 |
05.09.24 11:24:33 | - | 16,180 |
05.09.24 11:23:17 | - | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:21:58 | - | 16,260 |
05.09.24 11:20:22 | - | 16,260 |
05.09.24 11:20:17 | - | 16,260 |
05.09.24 10:16:19 | - | 16,260 |
05.09.24 09:23:17 | - | 16,260 |
05.09.24 09:23:13 | - | 16,260 |
05.09.24 09:01:23 | - | 16,260 |
05.09.24 09:01:22 | - | 16,260 |
05.09.24 09:00:05 | - | 16,400 |
05.09.24 08:47:10 | - | 16,220 |
05.09.24 08:45:44 | - | 16,240 |
05.09.24 08:45:11 | - | 16,220 |
05.09.24 08:24:51 | - | 16,240 |
05.09.24 08:24:46 | - | 16,220 |
05.09.24 08:24:21 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:23:56 | - | 16,220 |
05.09.24 07:50:38 | - | 16,240 |
04.09.24 21:59:52 | - | 16,220 |
04.09.24 21:55:04 | - | 16,220 |
04.09.24 21:54:41 | - | 16,240 |
04.09.24 21:54:37 | - | 16,220 |
04.09.24 21:54:32 | - | 16,220 |
04.09.24 21:53:35 | - | 16,240 |
04.09.24 21:53:07 | - | 16,220 |
04.09.24 21:52:55 | - | 16,240 |
04.09.24 21:52:20 | - | 16,220 |
04.09.24 21:52:02 | - | 16,220 |
04.09.24 21:51:16 | - | 16,240 |
04.09.24 21:51:09 | - | 16,220 |
04.09.24 21:50:47 | - | 16,220 |