MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:32:18 | - | 16,100 |
05.09.24 15:13:00 | - | 16,120 |
05.09.24 15:08:24 | - | 16,120 |
05.09.24 15:08:18 | - | 16,140 |
05.09.24 15:08:18 | - | 16,160 |
05.09.24 14:59:55 | - | 16,160 |
05.09.24 14:59:54 | - | 16,180 |
05.09.24 14:59:53 | - | 16,160 |
05.09.24 14:31:02 | - | 16,120 |
05.09.24 14:30:35 | - | 16,100 |
05.09.24 14:30:13 | - | 16,100 |
05.09.24 14:30:12 | - | 16,080 |
05.09.24 14:29:53 | - | 16,080 |
05.09.24 14:29:45 | - | 16,100 |
05.09.24 14:29:39 | - | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:29:38 | - | 16,120 |
05.09.24 14:13:41 | - | 16,140 |
05.09.24 14:13:41 | - | 16,160 |
05.09.24 14:13:39 | - | 16,140 |
05.09.24 14:13:38 | - | 16,160 |
05.09.24 14:13:37 | - | 16,140 |
05.09.24 13:58:43 | - | 16,160 |
05.09.24 13:58:43 | - | 16,180 |
05.09.24 13:54:14 | - | 16,180 |
05.09.24 13:54:14 | - | 16,180 |
05.09.24 13:54:04 | - | 16,180 |
05.09.24 13:53:54 | - | 16,180 |
05.09.24 13:53:54 | - | 16,200 |
05.09.24 13:53:53 | - | 16,180 |
05.09.24 13:53:41 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:28:52 | - | 16,200 |
05.09.24 13:07:28 | - | 16,200 |
05.09.24 13:06:38 | - | 16,200 |
05.09.24 13:02:34 | - | 16,180 |
05.09.24 13:02:29 | - | 16,160 |
05.09.24 13:02:27 | - | 16,120 |
05.09.24 12:59:58 | - | 16,180 |
05.09.24 12:59:35 | - | 16,220 |
05.09.24 12:59:00 | - | 16,220 |
05.09.24 12:47:08 | - | 16,220 |
05.09.24 12:45:43 | - | 16,200 |
05.09.24 12:45:34 | - | 16,200 |
05.09.24 12:45:33 | - | 16,240 |
05.09.24 12:41:12 | - | 16,180 |
05.09.24 12:24:59 | - | 16,160 |