MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:46:09 | - | 15,640 |
06.09.24 16:43:50 | - | 15,660 |
06.09.24 16:41:34 | - | 15,780 |
06.09.24 16:37:27 | - | 15,780 |
06.09.24 16:34:45 | - | 15,760 |
06.09.24 16:32:47 | - | 15,760 |
06.09.24 16:31:11 | - | 15,760 |
06.09.24 16:29:30 | - | 15,780 |
06.09.24 16:27:12 | - | 15,800 |
06.09.24 16:20:58 | - | 15,900 |
06.09.24 16:00:26 | - | 15,900 |
06.09.24 15:21:51 | - | 15,920 |
06.09.24 15:13:06 | - | 15,940 |
06.09.24 14:30:18 | - | 15,900 |
06.09.24 14:27:12 | - | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:33:28 | - | 15,920 |
06.09.24 13:05:26 | - | 15,880 |
06.09.24 12:58:04 | - | 15,880 |
06.09.24 12:08:26 | - | 15,900 |
06.09.24 12:05:14 | - | 15,880 |
06.09.24 10:46:04 | - | 15,900 |
06.09.24 10:39:22 | - | 15,900 |
06.09.24 10:38:55 | - | 15,900 |
06.09.24 10:38:36 | - | 16,000 |
06.09.24 10:37:23 | - | 16,000 |
06.09.24 10:04:41 | - | 16,000 |
06.09.24 10:03:35 | - | 15,960 |
06.09.24 10:03:02 | - | 15,980 |
06.09.24 09:47:41 | - | 15,960 |
06.09.24 09:35:55 | - | 15,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:35:30 | - | 16,000 |
06.09.24 09:33:58 | - | 15,900 |
06.09.24 09:32:07 | - | 15,920 |
06.09.24 09:16:51 | - | 15,860 |
06.09.24 09:09:46 | - | 15,900 |
06.09.24 09:02:29 | - | 15,920 |
06.09.24 09:00:34 | - | 15,900 |
06.09.24 08:50:09 | - | 15,860 |
06.09.24 08:13:37 | - | 15,860 |
06.09.24 08:12:55 | - | 15,880 |
06.09.24 08:09:25 | - | 15,860 |
06.09.24 08:08:27 | - | 15,880 |
06.09.24 08:08:27 | - | 15,880 |
06.09.24 08:08:17 | - | 15,860 |
06.09.24 08:08:13 | - | 15,880 |