MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:59:23 | - | 15,980 |
10.09.24 08:50:26 | - | 15,960 |
10.09.24 08:32:36 | - | 15,960 |
10.09.24 08:31:50 | - | 15,980 |
10.09.24 08:20:40 | - | 15,960 |
10.09.24 08:18:58 | - | 15,980 |
10.09.24 08:18:16 | - | 15,960 |
10.09.24 08:16:09 | - | 15,980 |
10.09.24 08:00:44 | - | 15,960 |
09.09.24 21:27:41 | - | 15,980 |
09.09.24 21:17:37 | - | 15,960 |
09.09.24 21:17:03 | - | 15,980 |
09.09.24 19:50:38 | - | 15,960 |
09.09.24 19:48:00 | - | 15,980 |
09.09.24 19:47:18 | - | 15,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:46:49 | - | 15,980 |
09.09.24 19:42:55 | - | 15,960 |
09.09.24 18:27:20 | - | 15,980 |
09.09.24 18:27:20 | - | 15,980 |
09.09.24 18:26:13 | - | 15,960 |
09.09.24 18:25:30 | - | 15,980 |
09.09.24 18:25:11 | - | 15,960 |
09.09.24 18:21:51 | - | 15,980 |
09.09.24 18:21:30 | - | 15,960 |
09.09.24 18:20:47 | - | 15,980 |
09.09.24 18:17:35 | - | 15,980 |
09.09.24 18:13:46 | - | 15,960 |
09.09.24 18:12:47 | - | 15,980 |
09.09.24 18:12:47 | - | 15,980 |
09.09.24 18:04:26 | - | 15,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:03:23 | - | 15,960 |
09.09.24 18:03:10 | - | 15,980 |
09.09.24 17:57:44 | - | 15,960 |
09.09.24 17:54:49 | - | 15,980 |
09.09.24 17:35:57 | - | 15,960 |
09.09.24 17:30:02 | - | 15,980 |
09.09.24 17:29:05 | - | 16,040 |
09.09.24 17:25:43 | - | 16,060 |
09.09.24 17:23:11 | - | 16,040 |
09.09.24 17:15:53 | - | 16,060 |
09.09.24 17:15:14 | - | 16,060 |
09.09.24 17:15:14 | - | 16,060 |
09.09.24 17:10:05 | - | 16,160 |
09.09.24 17:09:13 | - | 16,160 |
09.09.24 17:00:03 | - | 16,160 |