MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:58:28 | - | 15,900 |
09.09.24 07:58:28 | - | 15,900 |
09.09.24 07:58:24 | - | 15,880 |
09.09.24 07:58:24 | - | 15,880 |
09.09.24 07:57:41 | - | 15,900 |
09.09.24 07:57:41 | - | 15,900 |
09.09.24 07:57:41 | - | 15,900 |
09.09.24 07:51:53 | - | 15,880 |
09.09.24 07:50:42 | - | 15,900 |
09.09.24 07:50:42 | - | 15,900 |
09.09.24 07:50:24 | - | 15,880 |
09.09.24 07:50:24 | - | 15,880 |
09.09.24 07:50:24 | - | 15,880 |
09.09.24 07:50:24 | - | 15,880 |
09.09.24 07:50:16 | - | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:48:57 | - | 15,860 |
06.09.24 21:48:25 | - | 15,840 |
06.09.24 21:48:25 | - | 15,840 |
06.09.24 21:48:25 | - | 15,840 |
06.09.24 21:48:25 | - | 15,840 |
06.09.24 21:48:25 | - | 15,840 |
06.09.24 21:48:25 | - | 15,840 |
06.09.24 21:48:25 | - | 15,840 |
06.09.24 21:48:25 | - | 15,840 |
06.09.24 21:48:25 | - | 15,840 |
06.09.24 21:48:25 | - | 15,840 |
06.09.24 21:45:55 | - | 15,840 |
06.09.24 21:45:50 | - | 15,860 |
06.09.24 21:45:29 | - | 15,840 |
06.09.24 21:45:13 | - | 15,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:42:35 | - | 15,840 |
06.09.24 21:42:25 | - | 15,860 |
06.09.24 21:36:35 | - | 15,840 |
06.09.24 21:35:51 | - | 15,860 |
06.09.24 21:35:44 | - | 15,840 |
06.09.24 21:02:03 | - | 15,860 |
06.09.24 21:01:50 | - | 15,840 |
06.09.24 21:00:17 | - | 15,860 |
06.09.24 21:00:07 | - | 15,840 |
06.09.24 20:59:45 | - | 15,860 |
06.09.24 20:57:24 | - | 15,840 |
06.09.24 20:57:18 | - | 15,860 |
06.09.24 20:21:22 | - | 15,840 |
06.09.24 20:20:31 | - | 15,860 |
06.09.24 20:18:56 | - | 15,840 |