MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:54:12 | - | 11,600 |
30.05.25 21:53:57 | - | 11,620 |
30.05.25 21:53:13 | - | 11,600 |
30.05.25 21:52:27 | - | 11,620 |
30.05.25 21:52:14 | - | 11,600 |
30.05.25 21:51:44 | - | 11,620 |
30.05.25 21:51:29 | - | 11,600 |
30.05.25 21:50:14 | - | 11,620 |
30.05.25 21:48:44 | - | 11,600 |
30.05.25 21:48:29 | - | 11,620 |
30.05.25 21:46:44 | - | 11,600 |
30.05.25 21:46:03 | - | 11,600 |
30.05.25 21:44:50 | - | 11,600 |
30.05.25 21:43:25 | - | 11,600 |
30.05.25 21:43:18 | - | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:42:50 | - | 11,600 |
30.05.25 21:42:33 | - | 11,580 |
30.05.25 21:40:03 | - | 11,600 |
30.05.25 21:38:35 | - | 11,600 |
30.05.25 21:37:35 | - | 11,620 |
30.05.25 21:35:20 | - | 11,600 |
30.05.25 21:35:05 | - | 11,600 |
30.05.25 21:34:50 | - | 11,600 |
30.05.25 21:33:05 | - | 11,600 |
30.05.25 21:31:50 | - | 11,580 |
30.05.25 21:27:58 | - | 11,600 |
30.05.25 21:27:43 | - | 11,600 |
30.05.25 21:27:37 | - | 11,600 |
30.05.25 21:24:57 | - | 11,600 |
30.05.25 21:22:58 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:22:28 | - | 11,580 |
30.05.25 21:17:43 | - | 11,600 |
30.05.25 21:10:43 | - | 11,580 |
30.05.25 21:10:28 | - | 11,600 |
30.05.25 21:09:43 | - | 11,580 |
30.05.25 21:07:55 | - | 11,600 |
30.05.25 21:07:40 | - | 11,580 |
30.05.25 21:07:25 | - | 11,600 |
30.05.25 21:07:10 | - | 11,580 |
30.05.25 21:06:55 | - | 11,600 |
30.05.25 21:06:40 | - | 11,580 |
30.05.25 21:06:10 | - | 11,600 |
30.05.25 21:05:55 | - | 11,580 |
30.05.25 21:04:25 | - | 11,600 |
30.05.25 21:00:43 | - | 11,580 |