MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:21:29 | - | 16,020 |
05.09.24 18:21:27 | - | 16,020 |
05.09.24 18:15:21 | - | 16,020 |
05.09.24 18:15:18 | - | 16,020 |
05.09.24 18:15:04 | - | 16,020 |
05.09.24 18:15:04 | - | 16,020 |
05.09.24 18:12:38 | - | 16,020 |
05.09.24 18:11:50 | - | 16,020 |
05.09.24 18:11:32 | - | 16,000 |
05.09.24 18:01:36 | - | 15,940 |
05.09.24 18:01:35 | - | 15,940 |
05.09.24 18:00:31 | - | 15,940 |
05.09.24 17:58:25 | - | 15,940 |
05.09.24 17:56:51 | - | 15,940 |
05.09.24 17:35:56 | - | 15,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:03 | - | 15,920 |
05.09.24 17:29:57 | - | 16,000 |
05.09.24 17:29:56 | - | 16,000 |
05.09.24 17:29:46 | - | 16,000 |
05.09.24 17:23:00 | - | 16,000 |
05.09.24 17:22:25 | - | 16,000 |
05.09.24 17:22:23 | - | 16,000 |
05.09.24 17:21:36 | - | 16,020 |
05.09.24 17:21:29 | - | 16,000 |
05.09.24 17:20:53 | - | 16,040 |
05.09.24 17:20:48 | - | 16,060 |
05.09.24 17:20:42 | - | 16,060 |
05.09.24 17:20:39 | - | 16,060 |
05.09.24 17:20:39 | - | 16,020 |
05.09.24 17:20:38 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:18:06 | - | 15,920 |
05.09.24 17:18:03 | - | 15,920 |
05.09.24 17:18:03 | - | 15,920 |
05.09.24 16:55:43 | - | 16,020 |
05.09.24 16:45:55 | - | 16,020 |
05.09.24 16:45:40 | - | 16,040 |
05.09.24 16:45:39 | - | 16,040 |
05.09.24 16:28:18 | - | 16,060 |
05.09.24 16:20:17 | - | 16,060 |
05.09.24 16:17:45 | - | 16,060 |
05.09.24 16:02:05 | - | 16,080 |
05.09.24 15:43:00 | - | 16,060 |
05.09.24 15:42:01 | - | 16,060 |
05.09.24 15:40:04 | - | 16,060 |
05.09.24 15:35:38 | - | 16,080 |