MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:52:02 | - | 16,220 |
04.09.24 21:51:16 | - | 16,240 |
04.09.24 21:51:09 | - | 16,220 |
04.09.24 21:50:47 | - | 16,220 |
04.09.24 21:50:42 | - | 16,240 |
04.09.24 21:30:02 | - | 16,220 |
04.09.24 21:29:38 | - | 16,240 |
04.09.24 21:29:18 | - | 16,220 |
04.09.24 21:29:14 | - | 16,240 |
04.09.24 20:49:34 | - | 16,220 |
04.09.24 20:48:31 | - | 16,220 |
04.09.24 20:37:00 | - | 16,220 |
04.09.24 20:36:22 | - | 16,240 |
04.09.24 20:35:03 | - | 16,220 |
04.09.24 20:25:44 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:18:16 | - | 16,220 |
04.09.24 20:13:21 | - | 16,240 |
04.09.24 20:10:54 | - | 16,220 |
04.09.24 20:10:16 | - | 16,240 |
04.09.24 20:10:02 | - | 16,220 |
04.09.24 20:09:42 | - | 16,220 |
04.09.24 20:08:16 | - | 16,220 |
04.09.24 20:07:18 | - | 16,240 |
04.09.24 20:06:36 | - | 16,220 |
04.09.24 20:04:42 | - | 16,220 |
04.09.24 20:04:17 | - | 16,240 |
04.09.24 20:02:29 | - | 16,220 |
04.09.24 20:01:01 | - | 16,240 |
04.09.24 20:00:34 | - | 16,220 |
04.09.24 19:54:56 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:54:07 | - | 16,220 |
04.09.24 19:53:07 | - | 16,220 |
04.09.24 19:52:29 | - | 16,240 |
04.09.24 19:52:02 | - | 16,220 |
04.09.24 19:52:01 | - | 16,240 |
04.09.24 19:51:52 | - | 16,220 |
04.09.24 19:45:41 | - | 16,240 |
04.09.24 19:44:08 | - | 16,220 |
04.09.24 19:43:42 | - | 16,240 |
04.09.24 19:43:26 | - | 16,220 |
04.09.24 18:51:32 | - | 16,240 |
04.09.24 18:51:30 | - | 16,300 |
04.09.24 18:30:09 | - | 16,240 |
04.09.24 18:29:29 | - | 16,220 |
04.09.24 18:29:22 | - | 16,220 |