MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:20:00 | - | 16,080 |
04.09.24 15:19:30 | - | 16,100 |
04.09.24 15:19:29 | - | 16,060 |
04.09.24 15:04:31 | - | 16,100 |
04.09.24 14:35:32 | - | 16,100 |
04.09.24 13:38:07 | - | 16,100 |
04.09.24 13:21:09 | - | 16,100 |
04.09.24 13:21:09 | - | 16,100 |
04.09.24 13:21:04 | - | 16,100 |
04.09.24 13:20:46 | - | 16,140 |
04.09.24 13:20:22 | - | 16,180 |
04.09.24 13:20:21 | - | 16,180 |
04.09.24 13:16:53 | - | 16,180 |
04.09.24 13:15:58 | - | 16,180 |
04.09.24 13:07:32 | - | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:02:22 | - | 16,180 |
04.09.24 13:02:21 | - | 16,180 |
04.09.24 12:50:53 | - | 16,180 |
04.09.24 12:38:16 | - | 16,180 |
04.09.24 12:04:11 | - | 16,180 |
04.09.24 11:10:59 | - | 16,140 |
04.09.24 10:56:10 | - | 16,120 |
04.09.24 10:55:52 | - | 16,140 |
04.09.24 10:43:42 | - | 16,120 |
04.09.24 10:38:45 | - | 16,140 |
04.09.24 10:10:46 | - | 16,120 |
04.09.24 10:05:27 | - | 16,120 |
04.09.24 09:59:54 | - | 15,980 |
04.09.24 09:53:32 | - | 16,020 |
04.09.24 09:51:06 | - | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:51:02 | - | 16,020 |
04.09.24 09:50:27 | - | 16,020 |
04.09.24 09:49:48 | - | 16,040 |
04.09.24 09:26:36 | - | 16,020 |
04.09.24 09:26:36 | - | 16,000 |
04.09.24 09:24:26 | - | 16,020 |
04.09.24 09:24:17 | - | 16,060 |
04.09.24 09:23:38 | - | 15,940 |
04.09.24 09:20:16 | - | 16,000 |
04.09.24 09:19:52 | - | 16,000 |
04.09.24 09:19:50 | - | 15,980 |
04.09.24 09:19:49 | - | 16,000 |
04.09.24 09:00:31 | - | 16,100 |
04.09.24 08:56:47 | - | 16,020 |
04.09.24 08:51:15 | - | 16,020 |