MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:29:22 | - | 16,220 |
04.09.24 18:24:22 | - | 16,240 |
04.09.24 18:24:05 | - | 16,220 |
04.09.24 18:23:45 | - | 16,220 |
04.09.24 18:22:27 | - | 16,220 |
04.09.24 18:22:08 | - | 16,240 |
04.09.24 18:18:17 | - | 16,220 |
04.09.24 18:17:47 | - | 16,220 |
04.09.24 18:10:45 | - | 16,220 |
04.09.24 18:10:08 | - | 16,240 |
04.09.24 18:04:40 | - | 16,220 |
04.09.24 18:02:38 | - | 16,240 |
04.09.24 18:02:31 | - | 16,220 |
04.09.24 17:58:03 | - | 16,240 |
04.09.24 17:57:27 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:57:20 | - | 16,240 |
04.09.24 17:57:03 | - | 16,220 |
04.09.24 17:56:52 | - | 16,220 |
04.09.24 17:45:01 | - | 16,240 |
04.09.24 17:44:55 | - | 16,220 |
04.09.24 17:44:09 | - | 16,240 |
04.09.24 17:43:36 | - | 16,220 |
04.09.24 17:43:00 | - | 16,220 |
04.09.24 17:42:52 | - | 16,220 |
04.09.24 17:42:40 | - | 16,220 |
04.09.24 17:42:29 | - | 16,220 |
04.09.24 17:42:09 | - | 16,220 |
04.09.24 17:35:46 | - | 16,240 |
04.09.24 17:30:03 | - | 16,360 |
04.09.24 17:29:55 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:29:54 | - | 16,400 |
04.09.24 17:29:53 | - | 16,380 |
04.09.24 17:29:23 | - | 16,380 |
04.09.24 17:29:04 | - | 16,360 |
04.09.24 17:29:03 | - | 16,360 |
04.09.24 17:27:01 | - | 16,360 |
04.09.24 17:26:01 | - | 16,360 |
04.09.24 17:24:33 | - | 16,360 |
04.09.24 17:24:32 | - | 16,340 |
04.09.24 17:22:43 | - | 16,340 |
04.09.24 17:15:39 | - | 16,340 |
04.09.24 17:15:36 | - | 16,340 |
04.09.24 17:14:32 | - | 16,340 |
04.09.24 17:14:31 | - | 16,340 |
04.09.24 17:11:22 | - | 16,340 |