MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:26:36 | - | 16,020 |
04.09.24 09:26:36 | - | 16,000 |
04.09.24 09:24:26 | - | 16,020 |
04.09.24 09:24:17 | - | 16,060 |
04.09.24 09:23:38 | - | 15,940 |
04.09.24 09:20:16 | - | 16,000 |
04.09.24 09:19:52 | - | 16,000 |
04.09.24 09:19:50 | - | 15,980 |
04.09.24 09:19:49 | - | 16,000 |
04.09.24 09:00:31 | - | 16,100 |
04.09.24 08:56:47 | - | 16,020 |
04.09.24 08:51:15 | - | 16,020 |
04.09.24 08:24:22 | - | 16,020 |
04.09.24 08:08:22 | - | 16,020 |
04.09.24 08:08:00 | - | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:04:15 | - | 16,020 |
04.09.24 08:04:07 | - | 16,020 |
04.09.24 08:03:46 | - | 16,020 |
04.09.24 08:03:33 | - | 16,020 |
04.09.24 08:03:06 | - | 16,020 |
04.09.24 08:03:00 | - | 16,020 |
04.09.24 08:02:59 | - | 16,020 |
04.09.24 08:01:08 | - | 16,020 |
04.09.24 07:57:13 | - | 16,020 |
04.09.24 07:57:08 | - | 16,020 |
04.09.24 07:48:24 | - | 16,020 |
04.09.24 07:47:41 | - | 16,020 |
04.09.24 07:47:29 | - | 16,020 |
04.09.24 07:47:28 | - | 16,020 |
04.09.24 07:47:07 | - | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:46:00 | - | 16,020 |
04.09.24 07:45:37 | - | 16,020 |
03.09.24 21:59:15 | - | 16,000 |
03.09.24 21:58:59 | - | 15,980 |
03.09.24 21:58:47 | - | 16,000 |
03.09.24 21:58:00 | - | 15,980 |
03.09.24 21:57:53 | - | 16,020 |
03.09.24 21:57:17 | - | 16,020 |
03.09.24 21:57:07 | - | 16,020 |
03.09.24 21:57:03 | - | 16,020 |
03.09.24 21:56:56 | - | 16,020 |
03.09.24 21:56:52 | - | 16,020 |
03.09.24 21:54:04 | - | 16,020 |
03.09.24 21:44:21 | - | 16,040 |
03.09.24 21:44:02 | - | 16,040 |