MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:53:00 | - | 16,040 |
03.09.24 18:52:51 | - | 16,040 |
03.09.24 18:52:03 | - | 16,040 |
03.09.24 18:50:28 | - | 16,040 |
03.09.24 18:50:10 | - | 16,040 |
03.09.24 18:48:04 | - | 16,040 |
03.09.24 18:47:10 | - | 16,040 |
03.09.24 18:45:17 | - | 16,040 |
03.09.24 18:44:14 | - | 16,040 |
03.09.24 18:43:07 | - | 16,040 |
03.09.24 17:35:15 | - | 16,040 |
03.09.24 17:30:03 | - | 16,040 |
03.09.24 17:30:00 | - | 16,120 |
03.09.24 17:29:51 | - | 16,140 |
03.09.24 17:29:45 | - | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:27:10 | - | 16,200 |
03.09.24 17:27:05 | - | 16,220 |
03.09.24 17:27:01 | - | 16,200 |
03.09.24 17:26:58 | - | 16,220 |
03.09.24 17:24:27 | - | 16,200 |
03.09.24 17:21:34 | - | 16,220 |
03.09.24 17:19:33 | - | 16,220 |
03.09.24 17:19:32 | - | 16,220 |
03.09.24 17:18:44 | - | 16,240 |
03.09.24 17:18:43 | - | 16,240 |
03.09.24 17:18:42 | - | 16,240 |
03.09.24 17:18:41 | - | 16,220 |
03.09.24 17:18:41 | - | 16,220 |
03.09.24 17:16:24 | - | 16,120 |
03.09.24 17:14:50 | - | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:14:38 | - | 16,140 |
03.09.24 17:13:23 | - | 16,160 |
03.09.24 17:12:51 | - | 16,180 |
03.09.24 17:12:36 | - | 16,180 |
03.09.24 17:12:35 | - | 16,180 |
03.09.24 17:12:28 | - | 16,180 |
03.09.24 17:12:26 | - | 16,180 |
03.09.24 16:24:13 | - | 16,120 |
03.09.24 16:01:06 | - | 16,060 |
03.09.24 15:58:38 | - | 16,140 |
03.09.24 15:51:50 | - | 16,160 |
03.09.24 15:43:05 | - | 16,220 |
03.09.24 15:39:22 | - | 16,220 |
03.09.24 14:37:24 | - | 16,220 |
03.09.24 14:29:00 | - | 16,200 |