MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:56:26 | - | 16,440 |
03.09.24 09:56:24 | - | 16,420 |
03.09.24 09:56:22 | - | 16,440 |
03.09.24 09:56:15 | - | 16,440 |
03.09.24 09:56:13 | - | 16,420 |
03.09.24 09:56:12 | - | 16,460 |
03.09.24 09:31:06 | - | 16,460 |
03.09.24 09:05:27 | - | 16,440 |
03.09.24 09:05:25 | - | 16,460 |
03.09.24 09:03:16 | - | 16,440 |
03.09.24 09:02:31 | - | 16,400 |
03.09.24 09:02:22 | - | 16,400 |
03.09.24 09:02:21 | - | 16,340 |
03.09.24 09:02:13 | - | 16,340 |
03.09.24 09:02:06 | - | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:01:57 | - | 16,340 |
03.09.24 09:01:48 | - | 16,340 |
03.09.24 09:01:46 | - | 16,340 |
03.09.24 09:01:39 | - | 16,340 |
03.09.24 09:01:38 | - | 16,340 |
03.09.24 09:01:29 | - | 16,340 |
03.09.24 09:01:23 | - | 16,340 |
03.09.24 09:01:16 | - | 16,340 |
03.09.24 09:01:13 | - | 16,380 |
03.09.24 09:01:13 | - | 16,340 |
03.09.24 09:01:03 | - | 16,300 |
03.09.24 09:01:01 | - | 16,300 |
03.09.24 09:00:50 | - | 16,300 |
03.09.24 09:00:46 | - | 16,300 |
03.09.24 09:00:35 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:00:29 | - | 16,300 |
03.09.24 09:00:28 | - | 16,140 |
03.09.24 09:00:25 | - | 16,100 |
03.09.24 09:00:24 | - | 16,380 |
03.09.24 08:42:09 | - | 16,520 |
03.09.24 08:41:54 | - | 16,520 |
03.09.24 08:39:56 | - | 16,520 |
03.09.24 07:48:35 | - | 16,520 |
02.09.24 21:59:31 | - | 16,500 |
02.09.24 21:59:31 | - | 16,500 |
02.09.24 21:55:16 | - | 16,500 |
02.09.24 21:54:47 | - | 16,500 |
02.09.24 17:37:01 | - | 16,500 |
02.09.24 17:29:49 | - | 16,620 |
02.09.24 17:29:48 | - | 16,640 |