MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:50:41 | - | 16,920 |
30.08.24 21:34:28 | - | 16,920 |
30.08.24 21:34:17 | - | 16,920 |
30.08.24 21:22:25 | - | 16,920 |
30.08.24 21:22:14 | - | 16,920 |
30.08.24 21:21:43 | - | 16,920 |
30.08.24 21:07:31 | - | 16,920 |
30.08.24 21:06:03 | - | 16,920 |
30.08.24 21:05:39 | - | 16,920 |
30.08.24 20:49:15 | - | 16,920 |
30.08.24 20:41:33 | - | 16,920 |
30.08.24 20:41:14 | - | 16,920 |
30.08.24 19:56:44 | - | 16,920 |
30.08.24 18:49:09 | - | 16,920 |
30.08.24 18:45:39 | - | 16,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:45:29 | - | 16,920 |
30.08.24 18:26:13 | - | 16,920 |
30.08.24 18:26:01 | - | 16,920 |
30.08.24 18:23:59 | - | 16,920 |
30.08.24 18:17:12 | - | 16,920 |
30.08.24 18:16:45 | - | 16,920 |
30.08.24 18:04:08 | - | 16,920 |
30.08.24 18:03:09 | - | 16,920 |
30.08.24 18:03:06 | - | 16,920 |
30.08.24 18:00:48 | - | 16,920 |
30.08.24 17:35:38 | - | 16,920 |
30.08.24 17:29:58 | - | 16,860 |
30.08.24 17:29:57 | - | 16,880 |
30.08.24 17:29:46 | - | 16,880 |
30.08.24 17:29:42 | - | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:28:16 | - | 16,940 |
30.08.24 17:28:15 | - | 16,960 |
30.08.24 17:28:13 | - | 16,940 |
30.08.24 17:26:57 | - | 16,980 |
30.08.24 17:26:50 | - | 16,960 |
30.08.24 17:26:50 | - | 16,980 |
30.08.24 17:26:49 | - | 16,980 |
30.08.24 17:24:27 | - | 16,960 |
30.08.24 17:24:25 | - | 16,960 |
30.08.24 17:22:07 | - | 16,980 |
30.08.24 17:21:47 | - | 17,000 |
30.08.24 17:21:32 | - | 16,980 |
30.08.24 17:21:30 | - | 17,000 |
30.08.24 17:20:03 | - | 16,980 |
30.08.24 17:18:41 | - | 17,000 |