MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:18:31 | - | 16,980 |
30.08.24 17:15:47 | - | 16,960 |
30.08.24 17:15:42 | - | 16,980 |
30.08.24 17:14:01 | - | 16,960 |
30.08.24 17:12:12 | - | 16,980 |
30.08.24 17:12:07 | - | 16,980 |
30.08.24 17:12:02 | - | 16,980 |
30.08.24 17:11:52 | - | 16,980 |
30.08.24 17:11:47 | - | 16,980 |
30.08.24 17:11:17 | - | 16,980 |
30.08.24 17:11:12 | - | 16,980 |
30.08.24 17:09:17 | - | 16,980 |
30.08.24 17:09:12 | - | 16,980 |
30.08.24 17:09:02 | - | 16,980 |
30.08.24 17:08:57 | - | 16,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:06:57 | - | 16,980 |
30.08.24 17:06:56 | - | 17,020 |
30.08.24 17:06:18 | - | 17,020 |
30.08.24 17:06:17 | - | 17,020 |
30.08.24 17:05:51 | - | 17,020 |
30.08.24 17:05:47 | - | 17,020 |
30.08.24 17:05:42 | - | 17,020 |
30.08.24 17:05:37 | - | 17,020 |
30.08.24 17:05:33 | - | 17,020 |
30.08.24 17:05:32 | - | 17,020 |
30.08.24 17:05:27 | - | 17,020 |
30.08.24 17:05:22 | - | 17,020 |
30.08.24 17:05:17 | - | 17,020 |
30.08.24 17:05:12 | - | 17,020 |
30.08.24 17:05:07 | - | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:05:03 | - | 17,020 |
30.08.24 17:05:02 | - | 17,020 |
30.08.24 17:05:01 | - | 17,020 |
30.08.24 17:04:58 | - | 17,020 |
30.08.24 17:02:52 | - | 17,020 |
30.08.24 17:02:52 | - | 17,020 |
30.08.24 17:02:50 | - | 17,020 |
30.08.24 17:02:29 | - | 17,040 |
30.08.24 16:55:22 | - | 17,040 |
30.08.24 16:55:16 | - | 17,040 |
30.08.24 16:53:46 | - | 17,040 |
30.08.24 16:47:52 | - | 17,040 |
30.08.24 16:47:47 | - | 17,020 |
30.08.24 16:47:42 | - | 17,040 |
30.08.24 16:47:37 | - | 17,020 |