MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:29:26 | - | 16,900 |
29.08.24 20:28:24 | - | 16,880 |
29.08.24 19:05:45 | - | 16,900 |
29.08.24 19:05:21 | - | 16,920 |
29.08.24 19:02:41 | - | 16,900 |
29.08.24 19:02:07 | - | 16,920 |
29.08.24 19:02:06 | - | 16,900 |
29.08.24 19:02:03 | - | 16,920 |
29.08.24 19:01:58 | - | 16,900 |
29.08.24 18:08:55 | - | 16,920 |
29.08.24 18:08:45 | - | 16,940 |
29.08.24 17:39:44 | - | 16,920 |
29.08.24 17:39:05 | - | 16,900 |
29.08.24 17:39:04 | - | 16,920 |
29.08.24 17:36:24 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:30:04 | - | 17,020 |
29.08.24 17:29:50 | - | 16,920 |
29.08.24 17:29:43 | - | 16,920 |
29.08.24 17:29:30 | - | 16,920 |
29.08.24 17:29:30 | - | 16,940 |
29.08.24 17:29:21 | - | 16,960 |
29.08.24 17:29:20 | - | 16,940 |
29.08.24 17:29:18 | - | 16,960 |
29.08.24 17:29:12 | - | 16,980 |
29.08.24 17:29:08 | - | 16,940 |
29.08.24 17:22:24 | - | 16,980 |
29.08.24 17:21:34 | - | 17,000 |
29.08.24 17:21:20 | - | 16,980 |
29.08.24 17:09:58 | - | 17,000 |
29.08.24 17:09:58 | - | 16,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:57:17 | - | 17,000 |
29.08.24 16:54:27 | - | 16,980 |
29.08.24 16:49:54 | - | 17,000 |
29.08.24 16:49:52 | - | 17,000 |
29.08.24 16:49:27 | - | 17,000 |
29.08.24 16:49:27 | - | 16,980 |
29.08.24 16:49:12 | - | 17,000 |
29.08.24 16:49:10 | - | 16,980 |
29.08.24 16:48:32 | - | 16,980 |
29.08.24 16:46:56 | - | 17,000 |
29.08.24 16:44:59 | - | 16,980 |
29.08.24 16:44:59 | - | 17,040 |
29.08.24 16:42:47 | - | 17,060 |
29.08.24 16:42:02 | - | 17,040 |
29.08.24 16:16:31 | - | 17,100 |