MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:33:41 | - | 17,200 |
29.08.24 12:33:26 | - | 17,220 |
29.08.24 12:33:24 | - | 17,200 |
29.08.24 12:33:24 | - | 17,180 |
29.08.24 12:33:13 | - | 17,160 |
29.08.24 12:16:26 | - | 17,140 |
29.08.24 11:50:38 | - | 17,140 |
29.08.24 11:49:20 | - | 17,140 |
29.08.24 11:49:13 | - | 17,120 |
29.08.24 11:49:13 | - | 17,140 |
29.08.24 11:49:13 | - | 17,140 |
29.08.24 11:27:10 | - | 17,160 |
29.08.24 11:27:04 | - | 17,120 |
29.08.24 11:23:23 | - | 17,160 |
29.08.24 11:23:23 | - | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:23:00 | - | 17,060 |
29.08.24 11:22:59 | - | 17,100 |
29.08.24 11:22:28 | - | 17,160 |
29.08.24 11:22:27 | - | 17,160 |
29.08.24 11:22:00 | - | 17,060 |
29.08.24 11:21:41 | - | 17,160 |
29.08.24 11:21:40 | - | 17,160 |
29.08.24 11:21:22 | - | 17,080 |
29.08.24 11:20:01 | - | 17,060 |
29.08.24 11:19:35 | - | 17,040 |
29.08.24 11:18:28 | - | 17,060 |
29.08.24 11:17:49 | - | 17,060 |
29.08.24 11:17:42 | - | 17,040 |
29.08.24 11:17:19 | - | 17,060 |
29.08.24 11:17:18 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:16:59 | - | 17,100 |
29.08.24 11:14:50 | - | 17,060 |
29.08.24 11:09:13 | - | 17,040 |
29.08.24 11:05:42 | - | 17,060 |
29.08.24 11:05:39 | - | 17,060 |
29.08.24 11:05:39 | - | 17,120 |
29.08.24 11:03:44 | - | 17,140 |
29.08.24 10:52:03 | - | 17,120 |
29.08.24 10:49:19 | - | 17,100 |
29.08.24 10:48:31 | - | 17,080 |
29.08.24 10:47:16 | - | 17,080 |
29.08.24 10:47:15 | - | 17,080 |
29.08.24 10:47:04 | - | 17,080 |
29.08.24 10:46:54 | - | 17,080 |
29.08.24 10:46:54 | - | 17,060 |