MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:06:06 | - | 17,080 |
29.08.24 16:06:00 | - | 17,160 |
29.08.24 15:55:56 | - | 17,180 |
29.08.24 15:47:01 | - | 17,160 |
29.08.24 15:46:17 | - | 17,140 |
29.08.24 15:46:08 | - | 17,180 |
29.08.24 15:46:06 | - | 17,160 |
29.08.24 15:44:27 | - | 17,180 |
29.08.24 15:44:22 | - | 17,180 |
29.08.24 15:44:17 | - | 17,160 |
29.08.24 15:42:40 | - | 17,180 |
29.08.24 15:39:13 | - | 17,200 |
29.08.24 15:38:34 | - | 17,200 |
29.08.24 15:02:14 | - | 17,200 |
29.08.24 14:37:24 | - | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:37:21 | - | 17,140 |
29.08.24 14:37:20 | - | 17,160 |
29.08.24 14:37:20 | - | 17,180 |
29.08.24 14:35:42 | - | 17,200 |
29.08.24 14:35:07 | - | 17,180 |
29.08.24 14:35:06 | - | 17,200 |
29.08.24 14:14:14 | - | 17,180 |
29.08.24 14:04:20 | - | 17,180 |
29.08.24 14:04:12 | - | 17,180 |
29.08.24 14:04:10 | - | 17,160 |
29.08.24 14:03:32 | - | 17,180 |
29.08.24 14:03:28 | - | 17,180 |
29.08.24 14:02:27 | - | 17,160 |
29.08.24 14:02:26 | - | 17,160 |
29.08.24 13:46:19 | - | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:46:17 | - | 17,140 |
29.08.24 13:46:16 | - | 17,160 |
29.08.24 13:39:20 | - | 17,140 |
29.08.24 13:39:11 | - | 17,160 |
29.08.24 13:03:29 | - | 17,140 |
29.08.24 13:02:16 | - | 17,120 |
29.08.24 13:02:10 | - | 17,120 |
29.08.24 13:02:08 | - | 17,100 |
29.08.24 13:02:08 | - | 17,100 |
29.08.24 13:02:07 | - | 17,100 |
29.08.24 13:02:06 | - | 17,100 |
29.08.24 13:02:05 | - | 17,080 |
29.08.24 12:42:50 | - | 17,220 |
29.08.24 12:42:49 | - | 17,200 |
29.08.24 12:34:50 | - | 17,220 |