MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:23:31 | - | 17,020 |
30.08.24 15:23:27 | - | 17,000 |
30.08.24 15:23:15 | - | 17,020 |
30.08.24 15:23:15 | - | 17,000 |
30.08.24 15:23:02 | - | 17,020 |
30.08.24 15:22:47 | - | 17,020 |
30.08.24 15:22:33 | - | 17,000 |
30.08.24 15:21:28 | - | 17,000 |
30.08.24 15:20:42 | - | 16,980 |
30.08.24 15:20:27 | - | 16,960 |
30.08.24 15:20:24 | - | 16,960 |
30.08.24 15:20:16 | - | 16,960 |
30.08.24 15:20:13 | - | 16,980 |
30.08.24 15:20:12 | - | 16,980 |
30.08.24 15:04:31 | - | 16,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:24:38 | - | 16,920 |
30.08.24 14:24:34 | - | 16,920 |
30.08.24 14:24:34 | - | 16,960 |
30.08.24 14:24:22 | - | 16,920 |
30.08.24 14:23:57 | - | 16,940 |
30.08.24 13:02:49 | - | 16,920 |
30.08.24 13:02:10 | - | 16,920 |
30.08.24 13:02:06 | - | 16,920 |
30.08.24 13:02:04 | - | 16,960 |
30.08.24 13:02:03 | - | 16,940 |
30.08.24 12:00:52 | - | 16,940 |
30.08.24 10:34:17 | - | 16,940 |
30.08.24 10:32:36 | - | 16,940 |
30.08.24 10:08:48 | - | 16,940 |
30.08.24 09:01:10 | - | 16,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:00:18 | - | 16,960 |
30.08.24 08:50:05 | - | 16,880 |
30.08.24 08:36:11 | - | 16,880 |
30.08.24 08:32:18 | - | 16,900 |
30.08.24 08:30:04 | - | 16,880 |
30.08.24 08:30:01 | - | 16,880 |
30.08.24 08:30:00 | - | 16,880 |
30.08.24 08:25:13 | - | 16,900 |
30.08.24 08:24:09 | - | 16,880 |
30.08.24 08:23:40 | - | 16,900 |
30.08.24 08:23:16 | - | 16,880 |
30.08.24 08:22:51 | - | 16,900 |
30.08.24 08:22:22 | - | 16,880 |
30.08.24 08:22:00 | - | 16,900 |
30.08.24 08:21:33 | - | 16,880 |