MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:21:18 | - | 16,880 |
30.08.24 08:20:28 | - | 16,880 |
30.08.24 08:19:34 | - | 16,900 |
30.08.24 08:16:10 | - | 16,880 |
30.08.24 08:15:06 | - | 16,880 |
30.08.24 08:12:57 | - | 16,900 |
30.08.24 08:12:09 | - | 16,880 |
30.08.24 08:11:50 | - | 16,900 |
30.08.24 08:11:39 | - | 16,880 |
30.08.24 08:11:02 | - | 16,880 |
30.08.24 08:09:28 | - | 16,900 |
30.08.24 08:08:00 | - | 16,880 |
30.08.24 08:01:54 | - | 16,880 |
30.08.24 08:00:55 | - | 16,900 |
30.08.24 08:00:50 | - | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:00:45 | - | 16,900 |
30.08.24 07:58:09 | - | 16,880 |
30.08.24 07:57:55 | - | 16,900 |
30.08.24 07:56:30 | - | 16,880 |
30.08.24 07:56:00 | - | 16,900 |
30.08.24 07:54:59 | - | 16,880 |
30.08.24 07:54:11 | - | 16,900 |
30.08.24 07:53:47 | - | 16,880 |
30.08.24 07:53:30 | - | 16,880 |
30.08.24 07:51:52 | - | 16,900 |
30.08.24 07:44:04 | - | 16,880 |
29.08.24 21:55:09 | - | 16,860 |
29.08.24 21:41:28 | - | 16,880 |
29.08.24 21:33:10 | - | 16,880 |
29.08.24 21:32:24 | - | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:32:02 | - | 16,880 |
29.08.24 21:31:55 | - | 16,880 |
29.08.24 21:30:21 | - | 16,880 |
29.08.24 21:29:31 | - | 16,880 |
29.08.24 21:29:07 | - | 16,880 |
29.08.24 21:28:15 | - | 16,880 |
29.08.24 20:51:33 | - | 16,880 |
29.08.24 20:51:16 | - | 16,880 |
29.08.24 20:42:23 | - | 16,880 |
29.08.24 20:41:59 | - | 16,880 |
29.08.24 20:41:52 | - | 16,880 |
29.08.24 20:41:46 | - | 16,880 |
29.08.24 20:38:31 | - | 16,880 |
29.08.24 20:38:29 | - | 16,880 |
29.08.24 20:29:51 | - | 16,880 |