MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:46:52 | - | 17,100 |
29.08.24 10:46:52 | - | 17,120 |
29.08.24 10:45:49 | - | 17,120 |
29.08.24 10:45:48 | - | 17,140 |
29.08.24 10:44:57 | - | 17,080 |
29.08.24 10:44:24 | - | 17,120 |
29.08.24 10:42:38 | - | 17,100 |
29.08.24 10:42:04 | - | 17,080 |
29.08.24 10:41:59 | - | 17,100 |
29.08.24 10:41:59 | - | 17,120 |
29.08.24 10:41:58 | - | 17,120 |
29.08.24 10:38:48 | - | 17,080 |
29.08.24 10:38:48 | - | 17,060 |
29.08.24 10:38:44 | - | 17,080 |
29.08.24 10:38:43 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:37:40 | - | 17,080 |
29.08.24 10:37:38 | - | 17,060 |
29.08.24 10:36:24 | - | 17,080 |
29.08.24 10:36:14 | - | 17,060 |
29.08.24 10:36:08 | - | 17,080 |
29.08.24 10:35:38 | - | 17,060 |
29.08.24 10:35:37 | - | 17,060 |
29.08.24 10:33:49 | - | 17,060 |
29.08.24 10:33:48 | - | 17,060 |
29.08.24 10:33:48 | - | 17,120 |
29.08.24 10:30:41 | - | 17,100 |
29.08.24 10:29:59 | - | 17,080 |
29.08.24 10:29:31 | - | 17,100 |
29.08.24 10:28:33 | - | 17,100 |
29.08.24 10:28:30 | - | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:28:29 | - | 17,120 |
29.08.24 10:28:24 | - | 17,100 |
29.08.24 10:28:24 | - | 17,100 |
29.08.24 10:28:15 | - | 16,980 |
29.08.24 10:28:09 | - | 16,960 |
29.08.24 10:15:17 | - | 16,940 |
29.08.24 10:14:21 | - | 16,960 |
29.08.24 10:11:46 | - | 16,940 |
29.08.24 10:11:45 | - | 16,960 |
29.08.24 10:11:20 | - | 16,960 |
29.08.24 10:10:58 | - | 16,940 |
29.08.24 10:10:57 | - | 16,960 |
29.08.24 10:10:44 | - | 16,900 |
29.08.24 10:09:51 | - | 16,900 |
29.08.24 10:09:24 | - | 16,880 |