MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:29:19 | - | 17,060 |
28.08.24 16:25:46 | - | 17,060 |
28.08.24 16:20:55 | - | 17,080 |
28.08.24 16:17:04 | - | 17,060 |
28.08.24 16:06:32 | - | 17,080 |
28.08.24 16:05:46 | - | 17,060 |
28.08.24 16:05:44 | - | 17,100 |
28.08.24 16:05:42 | - | 17,080 |
28.08.24 16:04:14 | - | 17,100 |
28.08.24 15:59:49 | - | 17,060 |
28.08.24 15:48:52 | - | 17,060 |
28.08.24 15:40:06 | - | 17,040 |
28.08.24 15:39:05 | - | 17,060 |
28.08.24 15:36:56 | - | 17,040 |
28.08.24 15:34:28 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:30:59 | - | 17,080 |
28.08.24 15:20:12 | - | 17,100 |
28.08.24 15:20:06 | - | 17,100 |
28.08.24 15:20:05 | - | 17,100 |
28.08.24 15:20:05 | - | 17,100 |
28.08.24 15:20:04 | - | 17,100 |
28.08.24 15:20:04 | - | 17,040 |
28.08.24 15:14:01 | - | 16,900 |
28.08.24 15:13:59 | - | 16,900 |
28.08.24 15:13:57 | - | 16,900 |
28.08.24 15:00:10 | - | 16,900 |
28.08.24 15:00:09 | - | 16,900 |
28.08.24 14:10:17 | - | 16,900 |
28.08.24 14:09:27 | - | 16,900 |
28.08.24 13:35:48 | - | 16,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:08:33 | - | 16,920 |
28.08.24 13:02:28 | - | 16,900 |
28.08.24 12:40:13 | - | 16,980 |
28.08.24 12:34:58 | - | 16,980 |
28.08.24 11:34:47 | - | 16,980 |
28.08.24 11:33:19 | - | 16,980 |
28.08.24 11:33:17 | - | 16,960 |
28.08.24 11:33:14 | - | 16,980 |
28.08.24 11:28:18 | - | 16,980 |
28.08.24 11:25:36 | - | 17,000 |
28.08.24 11:25:28 | - | 16,980 |
28.08.24 11:25:28 | - | 17,020 |
28.08.24 10:50:57 | - | 17,020 |
28.08.24 10:49:00 | - | 17,020 |
28.08.24 10:35:41 | - | 17,020 |