MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:23:55 | - | 16,720 |
27.08.24 13:23:48 | - | 16,700 |
27.08.24 13:20:30 | - | 16,720 |
27.08.24 13:13:07 | - | 16,700 |
27.08.24 13:13:05 | - | 16,700 |
27.08.24 13:13:05 | - | 16,720 |
27.08.24 13:12:33 | - | 16,720 |
27.08.24 13:11:44 | - | 16,700 |
27.08.24 13:11:10 | - | 16,700 |
27.08.24 13:11:10 | - | 16,780 |
27.08.24 13:10:07 | - | 16,780 |
27.08.24 13:02:09 | - | 16,760 |
27.08.24 12:33:55 | - | 16,760 |
27.08.24 12:33:49 | - | 16,780 |
27.08.24 12:33:26 | - | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:33:25 | - | 16,900 |
27.08.24 11:34:37 | - | 16,820 |
27.08.24 11:30:07 | - | 16,800 |
27.08.24 11:29:59 | - | 16,820 |
27.08.24 10:24:26 | - | 16,900 |
27.08.24 09:45:00 | - | 16,820 |
27.08.24 09:42:14 | - | 16,820 |
27.08.24 09:42:01 | - | 16,820 |
27.08.24 09:42:00 | - | 16,800 |
27.08.24 09:40:15 | - | 16,820 |
27.08.24 09:40:11 | - | 16,840 |
27.08.24 09:40:11 | - | 16,820 |
27.08.24 09:30:34 | - | 16,780 |
27.08.24 09:30:28 | - | 16,780 |
27.08.24 09:30:28 | - | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:20:38 | - | 16,700 |
27.08.24 09:20:38 | - | 16,700 |
27.08.24 09:20:37 | - | 16,680 |
27.08.24 09:20:37 | - | 16,640 |
27.08.24 09:19:15 | - | 16,680 |
27.08.24 09:11:09 | - | 16,700 |
27.08.24 09:11:05 | - | 16,680 |
27.08.24 09:09:52 | - | 16,700 |
27.08.24 09:09:52 | - | 16,720 |
27.08.24 09:09:42 | - | 16,680 |
27.08.24 09:09:41 | - | 16,700 |
27.08.24 09:09:39 | - | 16,680 |
27.08.24 09:09:39 | - | 16,700 |
27.08.24 09:09:38 | - | 16,680 |
27.08.24 09:09:29 | - | 16,700 |