MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:07:54 | - | 16,540 |
26.08.24 19:04:41 | - | 16,540 |
26.08.24 18:52:21 | - | 16,540 |
26.08.24 18:51:23 | - | 16,540 |
26.08.24 18:49:46 | - | 16,540 |
26.08.24 18:47:34 | - | 16,540 |
26.08.24 18:46:43 | - | 16,540 |
26.08.24 18:45:31 | - | 16,540 |
26.08.24 18:45:04 | - | 16,540 |
26.08.24 18:42:52 | - | 16,540 |
26.08.24 18:41:26 | - | 16,540 |
26.08.24 18:41:01 | - | 16,540 |
26.08.24 18:40:51 | - | 16,540 |
26.08.24 18:33:24 | - | 16,540 |
26.08.24 18:32:55 | - | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 18:28:14 | - | 16,540 |
26.08.24 18:25:55 | - | 16,540 |
26.08.24 17:36:02 | - | 16,520 |
26.08.24 17:30:04 | - | 16,560 |
26.08.24 17:30:01 | - | 16,600 |
26.08.24 17:29:57 | - | 16,600 |
26.08.24 17:29:56 | - | 16,600 |
26.08.24 17:29:54 | - | 16,600 |
26.08.24 17:29:54 | - | 16,600 |
26.08.24 17:29:47 | - | 16,600 |
26.08.24 17:29:45 | - | 16,600 |
26.08.24 17:29:44 | - | 16,600 |
26.08.24 17:28:55 | - | 16,620 |
26.08.24 17:26:44 | - | 16,640 |
26.08.24 17:26:20 | - | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:26:20 | - | 16,660 |
26.08.24 17:26:19 | - | 16,680 |
26.08.24 17:23:46 | - | 16,680 |
26.08.24 17:23:45 | - | 16,700 |
26.08.24 17:23:25 | - | 16,700 |
26.08.24 17:23:18 | - | 16,700 |
26.08.24 17:23:07 | - | 16,680 |
26.08.24 17:22:16 | - | 16,700 |
26.08.24 17:20:35 | - | 16,700 |
26.08.24 17:20:21 | - | 16,700 |
26.08.24 17:20:20 | - | 16,680 |
26.08.24 17:20:19 | - | 16,700 |
26.08.24 17:20:13 | - | 16,720 |
26.08.24 17:20:12 | - | 16,740 |
26.08.24 17:16:19 | - | 16,760 |