MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:23:24 | - | 16,800 |
26.08.24 14:21:37 | - | 16,800 |
26.08.24 14:21:09 | - | 16,800 |
26.08.24 14:20:50 | - | 16,800 |
26.08.24 14:19:48 | - | 16,800 |
26.08.24 14:19:47 | - | 16,820 |
26.08.24 14:19:43 | - | 16,820 |
26.08.24 14:19:43 | - | 16,820 |
26.08.24 14:19:39 | - | 16,860 |
26.08.24 14:19:37 | - | 16,860 |
26.08.24 14:19:35 | - | 16,900 |
26.08.24 14:08:55 | - | 16,900 |
26.08.24 13:53:30 | - | 16,900 |
26.08.24 13:10:30 | - | 16,920 |
26.08.24 13:03:22 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:03:21 | - | 16,920 |
26.08.24 13:02:06 | - | 16,940 |
26.08.24 13:02:02 | - | 16,920 |
26.08.24 12:16:16 | - | 17,020 |
26.08.24 12:00:20 | - | 17,020 |
26.08.24 12:00:15 | - | 17,000 |
26.08.24 12:00:14 | - | 17,020 |
26.08.24 12:00:13 | - | 17,020 |
26.08.24 12:00:12 | - | 17,000 |
26.08.24 12:00:12 | - | 17,000 |
26.08.24 12:00:07 | - | 17,000 |
26.08.24 11:59:54 | - | 17,000 |
26.08.24 11:59:53 | - | 17,020 |
26.08.24 11:59:51 | - | 17,020 |
26.08.24 11:59:51 | - | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:59:51 | - | 17,060 |
26.08.24 11:37:39 | - | 17,100 |
26.08.24 11:37:38 | - | 17,100 |
26.08.24 11:36:55 | - | 17,120 |
26.08.24 11:36:11 | - | 17,100 |
26.08.24 11:36:10 | - | 17,120 |
26.08.24 11:36:10 | - | 17,100 |
26.08.24 11:35:10 | - | 17,120 |
26.08.24 11:20:20 | - | 17,120 |
26.08.24 11:20:19 | - | 17,100 |
26.08.24 11:20:18 | - | 17,120 |
26.08.24 11:16:14 | - | 17,140 |
26.08.24 11:11:04 | - | 17,160 |
26.08.24 11:11:02 | - | 17,160 |
26.08.24 11:09:14 | - | 17,180 |