MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:16:06 | - | 16,760 |
26.08.24 17:15:54 | - | 16,760 |
26.08.24 17:15:53 | - | 16,780 |
26.08.24 17:11:49 | - | 16,800 |
26.08.24 17:11:45 | - | 16,840 |
26.08.24 17:00:09 | - | 16,880 |
26.08.24 16:45:10 | - | 16,860 |
26.08.24 16:40:50 | - | 16,880 |
26.08.24 16:32:18 | - | 16,880 |
26.08.24 16:32:18 | - | 16,880 |
26.08.24 16:18:15 | - | 16,880 |
26.08.24 16:18:07 | - | 16,860 |
26.08.24 16:18:02 | - | 16,860 |
26.08.24 16:17:49 | - | 16,880 |
26.08.24 16:16:54 | - | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:16:53 | - | 16,880 |
26.08.24 16:16:10 | - | 16,880 |
26.08.24 16:14:23 | - | 16,880 |
26.08.24 16:10:55 | - | 16,880 |
26.08.24 16:05:36 | - | 16,880 |
26.08.24 16:05:08 | - | 16,880 |
26.08.24 16:02:10 | - | 16,880 |
26.08.24 15:59:30 | - | 16,820 |
26.08.24 15:55:54 | - | 16,840 |
26.08.24 15:43:00 | - | 16,840 |
26.08.24 15:42:35 | - | 16,820 |
26.08.24 15:42:33 | - | 16,820 |
26.08.24 15:26:46 | - | 16,840 |
26.08.24 15:26:36 | - | 16,820 |
26.08.24 15:20:21 | - | 16,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:20:20 | - | 16,820 |
26.08.24 15:20:20 | - | 16,820 |
26.08.24 15:19:54 | - | 16,700 |
26.08.24 15:11:01 | - | 16,720 |
26.08.24 15:10:06 | - | 16,700 |
26.08.24 15:09:58 | - | 16,720 |
26.08.24 15:09:57 | - | 16,720 |
26.08.24 15:01:36 | - | 16,740 |
26.08.24 15:01:35 | - | 16,780 |
26.08.24 15:01:34 | - | 16,760 |
26.08.24 14:42:38 | - | 16,780 |
26.08.24 14:37:33 | - | 16,800 |
26.08.24 14:37:33 | - | 16,780 |
26.08.24 14:31:02 | - | 16,820 |
26.08.24 14:26:07 | - | 16,820 |