MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:54:01 | - | 17,080 |
23.08.24 21:53:30 | - | 17,060 |
23.08.24 21:53:28 | - | 17,080 |
23.08.24 21:53:06 | - | 17,060 |
23.08.24 21:50:51 | - | 17,080 |
23.08.24 21:50:44 | - | 17,060 |
23.08.24 21:50:42 | - | 17,080 |
23.08.24 21:50:07 | - | 17,060 |
23.08.24 21:50:01 | - | 17,080 |
23.08.24 21:49:26 | - | 17,060 |
23.08.24 21:49:17 | - | 17,080 |
23.08.24 21:42:37 | - | 17,060 |
23.08.24 21:40:53 | - | 17,080 |
23.08.24 21:40:07 | - | 17,060 |
23.08.24 21:40:01 | - | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:39:07 | - | 17,060 |
23.08.24 21:37:13 | - | 17,080 |
23.08.24 21:36:04 | - | 17,060 |
23.08.24 21:24:44 | - | 17,080 |
23.08.24 20:23:13 | - | 17,060 |
23.08.24 20:22:49 | - | 17,040 |
23.08.24 19:28:25 | - | 17,060 |
23.08.24 19:23:43 | - | 17,040 |
23.08.24 19:22:11 | - | 17,060 |
23.08.24 19:17:30 | - | 17,040 |
23.08.24 19:15:39 | - | 17,060 |
23.08.24 18:57:55 | - | 17,040 |
23.08.24 18:55:28 | - | 17,060 |
23.08.24 18:40:21 | - | 17,040 |
23.08.24 18:40:19 | - | 17,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:39:33 | - | 17,040 |
23.08.24 18:38:38 | - | 17,060 |
23.08.24 18:38:27 | - | 17,040 |
23.08.24 18:35:25 | - | 17,060 |
23.08.24 18:22:38 | - | 17,040 |
23.08.24 18:22:35 | - | 17,060 |
23.08.24 18:21:41 | - | 17,040 |
23.08.24 18:21:30 | - | 17,060 |
23.08.24 18:21:10 | - | 17,040 |
23.08.24 18:19:04 | - | 17,060 |
23.08.24 18:17:25 | - | 17,040 |
23.08.24 17:49:56 | - | 17,060 |
23.08.24 17:49:36 | - | 17,080 |
23.08.24 17:49:35 | - | 17,060 |
23.08.24 17:45:13 | - | 17,060 |