MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:47:45 | - | 16,700 |
23.08.24 09:44:32 | - | 16,700 |
23.08.24 09:44:31 | - | 16,700 |
23.08.24 09:39:44 | - | 16,700 |
23.08.24 09:39:25 | - | 16,720 |
23.08.24 09:39:25 | - | 16,740 |
23.08.24 09:27:30 | - | 16,740 |
23.08.24 09:17:19 | - | 16,720 |
23.08.24 09:01:24 | - | 16,700 |
23.08.24 09:01:18 | - | 16,720 |
23.08.24 09:01:18 | - | 16,700 |
23.08.24 09:00:40 | - | 16,700 |
23.08.24 09:00:33 | - | 16,700 |
23.08.24 09:00:32 | - | 16,700 |
23.08.24 09:00:29 | - | 16,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:00:24 | - | 16,600 |
23.08.24 09:00:23 | - | 16,600 |
23.08.24 09:00:23 | - | 16,580 |
23.08.24 08:47:38 | - | 16,620 |
23.08.24 08:41:01 | - | 16,640 |
23.08.24 08:40:29 | - | 16,620 |
23.08.24 08:39:02 | - | 16,640 |
23.08.24 08:38:38 | - | 16,620 |
23.08.24 08:38:11 | - | 16,640 |
23.08.24 08:19:20 | - | 16,620 |
23.08.24 08:12:42 | - | 16,640 |
23.08.24 08:11:59 | - | 16,620 |
23.08.24 08:09:33 | - | 16,640 |
23.08.24 08:09:30 | - | 16,620 |
23.08.24 08:09:03 | - | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:07:24 | - | 16,620 |
23.08.24 08:06:44 | - | 16,640 |
23.08.24 08:06:19 | - | 16,620 |
23.08.24 08:06:16 | - | 16,640 |
23.08.24 07:35:22 | - | 16,620 |
22.08.24 21:58:06 | - | 16,580 |
22.08.24 21:58:02 | - | 16,560 |
22.08.24 21:57:54 | - | 16,580 |
22.08.24 21:57:48 | - | 16,560 |
22.08.24 21:57:46 | - | 16,580 |
22.08.24 21:57:44 | - | 16,560 |
22.08.24 20:20:39 | - | 16,580 |
22.08.24 20:20:12 | - | 16,600 |
22.08.24 19:46:52 | - | 16,580 |
22.08.24 19:43:06 | - | 16,600 |