MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:34:28 | - | 16,700 |
22.08.24 16:31:25 | - | 16,720 |
22.08.24 16:31:00 | - | 16,740 |
22.08.24 16:28:23 | - | 16,740 |
22.08.24 16:28:01 | - | 16,740 |
22.08.24 16:26:58 | - | 16,720 |
22.08.24 16:26:10 | - | 16,740 |
22.08.24 16:25:51 | - | 16,700 |
22.08.24 16:16:42 | - | 16,660 |
22.08.24 16:11:21 | - | 16,640 |
22.08.24 16:10:52 | - | 16,680 |
22.08.24 16:10:32 | - | 16,680 |
22.08.24 16:10:11 | - | 16,680 |
22.08.24 16:05:02 | - | 16,680 |
22.08.24 16:00:01 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:55:40 | - | 16,700 |
22.08.24 15:54:21 | - | 16,760 |
22.08.24 15:50:06 | - | 16,760 |
22.08.24 15:46:54 | - | 16,780 |
22.08.24 15:43:25 | - | 16,780 |
22.08.24 15:42:44 | - | 16,780 |
22.08.24 15:42:41 | - | 16,760 |
22.08.24 15:41:50 | - | 16,760 |
22.08.24 15:41:35 | - | 16,760 |
22.08.24 15:41:33 | - | 16,740 |
22.08.24 15:41:32 | - | 16,740 |
22.08.24 15:41:28 | - | 16,740 |
22.08.24 15:41:07 | - | 16,660 |
22.08.24 15:40:01 | - | 16,640 |
22.08.24 15:34:43 | - | 16,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:33:40 | - | 16,660 |
22.08.24 15:33:29 | - | 16,640 |
22.08.24 15:33:10 | - | 16,660 |
22.08.24 15:33:07 | - | 16,700 |
22.08.24 15:31:24 | - | 16,700 |
22.08.24 15:31:04 | - | 16,700 |
22.08.24 15:30:09 | - | 16,680 |
22.08.24 15:27:05 | - | 16,700 |
22.08.24 15:25:14 | - | 16,680 |
22.08.24 15:23:20 | - | 16,680 |
22.08.24 15:20:23 | - | 16,680 |
22.08.24 15:19:01 | - | 16,680 |
22.08.24 15:15:23 | - | 16,700 |
22.08.24 15:11:04 | - | 16,680 |
22.08.24 15:10:18 | - | 16,700 |