MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 19:42:36 | - | 16,580 |
22.08.24 19:40:25 | - | 16,600 |
22.08.24 19:40:22 | - | 16,580 |
22.08.24 19:37:17 | - | 16,600 |
22.08.24 19:35:00 | - | 16,580 |
22.08.24 19:34:47 | - | 16,600 |
22.08.24 19:31:39 | - | 16,580 |
22.08.24 19:31:27 | - | 16,600 |
22.08.24 19:31:24 | - | 16,580 |
22.08.24 19:06:45 | - | 16,600 |
22.08.24 19:05:43 | - | 16,580 |
22.08.24 18:48:01 | - | 16,600 |
22.08.24 18:47:21 | - | 16,620 |
22.08.24 18:47:11 | - | 16,600 |
22.08.24 18:46:51 | - | 16,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 18:46:22 | - | 16,600 |
22.08.24 18:45:53 | - | 16,620 |
22.08.24 18:45:46 | - | 16,600 |
22.08.24 18:44:45 | - | 16,620 |
22.08.24 18:44:29 | - | 16,600 |
22.08.24 18:43:54 | - | 16,620 |
22.08.24 18:43:42 | - | 16,600 |
22.08.24 18:34:16 | - | 16,620 |
22.08.24 18:33:15 | - | 16,600 |
22.08.24 18:30:38 | - | 16,620 |
22.08.24 18:27:42 | - | 16,600 |
22.08.24 18:27:15 | - | 16,620 |
22.08.24 18:02:43 | - | 16,600 |
22.08.24 18:02:34 | - | 16,580 |
22.08.24 18:02:09 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:59:28 | - | 16,580 |
22.08.24 17:58:17 | - | 16,600 |
22.08.24 17:48:13 | - | 16,580 |
22.08.24 17:46:56 | - | 16,600 |
22.08.24 17:46:17 | - | 16,580 |
22.08.24 17:46:15 | - | 16,600 |
22.08.24 17:46:11 | - | 16,580 |
22.08.24 17:45:38 | - | 16,600 |
22.08.24 17:44:44 | - | 16,580 |
22.08.24 17:44:24 | - | 16,600 |
22.08.24 17:44:13 | - | 16,580 |
22.08.24 17:44:09 | - | 16,600 |
22.08.24 17:43:47 | - | 16,580 |
22.08.24 17:36:22 | - | 16,600 |
22.08.24 17:28:24 | - | 16,780 |