MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:24:01 | - | 16,780 |
22.08.24 17:23:32 | - | 16,700 |
22.08.24 17:23:28 | - | 16,720 |
22.08.24 17:23:20 | - | 16,720 |
22.08.24 17:23:18 | - | 16,780 |
22.08.24 17:23:09 | - | 16,700 |
22.08.24 17:23:07 | - | 16,680 |
22.08.24 17:23:04 | - | 16,700 |
22.08.24 17:22:58 | - | 16,700 |
22.08.24 17:22:34 | - | 16,680 |
22.08.24 17:20:25 | - | 16,680 |
22.08.24 17:19:23 | - | 16,680 |
22.08.24 17:19:14 | - | 16,700 |
22.08.24 17:17:57 | - | 16,680 |
22.08.24 17:17:47 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:17:47 | - | 16,700 |
22.08.24 17:17:32 | - | 16,700 |
22.08.24 17:17:25 | - | 16,680 |
22.08.24 17:17:25 | - | 16,700 |
22.08.24 17:17:24 | - | 16,680 |
22.08.24 17:14:50 | - | 16,680 |
22.08.24 17:14:47 | - | 16,680 |
22.08.24 17:14:39 | - | 16,700 |
22.08.24 17:14:14 | - | 16,700 |
22.08.24 17:14:07 | - | 16,700 |
22.08.24 17:14:03 | - | 16,720 |
22.08.24 17:13:32 | - | 16,720 |
22.08.24 17:13:27 | - | 16,700 |
22.08.24 17:13:14 | - | 16,720 |
22.08.24 17:13:14 | - | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:10:58 | - | 16,720 |
22.08.24 17:10:51 | - | 16,700 |
22.08.24 17:10:38 | - | 16,720 |
22.08.24 17:10:32 | - | 16,700 |
22.08.24 17:10:06 | - | 16,720 |
22.08.24 17:09:20 | - | 16,700 |
22.08.24 17:08:20 | - | 16,720 |
22.08.24 16:59:48 | - | 16,700 |
22.08.24 16:59:23 | - | 16,700 |
22.08.24 16:59:22 | - | 16,720 |
22.08.24 16:58:45 | - | 16,700 |
22.08.24 16:58:38 | - | 16,720 |
22.08.24 16:45:21 | - | 16,700 |
22.08.24 16:41:33 | - | 16,720 |
22.08.24 16:37:46 | - | 16,700 |