MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:09:09 | - | 16,680 |
22.08.24 14:52:44 | - | 16,700 |
22.08.24 14:30:02 | - | 16,680 |
22.08.24 14:30:01 | - | 16,660 |
22.08.24 14:21:30 | - | 16,680 |
22.08.24 14:17:26 | - | 16,640 |
22.08.24 13:42:01 | - | 16,640 |
22.08.24 13:41:07 | - | 16,620 |
22.08.24 13:28:53 | - | 16,580 |
22.08.24 13:24:25 | - | 16,580 |
22.08.24 13:02:31 | - | 16,580 |
22.08.24 13:02:12 | - | 16,580 |
22.08.24 12:39:19 | - | 16,600 |
22.08.24 12:39:16 | - | 16,600 |
22.08.24 12:38:26 | - | 16,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 12:38:13 | - | 16,620 |
22.08.24 12:38:13 | - | 16,620 |
22.08.24 12:37:11 | - | 16,620 |
22.08.24 12:37:10 | - | 16,640 |
22.08.24 12:37:05 | - | 16,660 |
22.08.24 12:37:04 | - | 16,640 |
22.08.24 12:36:44 | - | 16,680 |
22.08.24 12:36:42 | - | 16,700 |
22.08.24 11:54:27 | - | 16,680 |
22.08.24 11:32:24 | - | 16,700 |
22.08.24 11:24:00 | - | 16,680 |
22.08.24 11:17:35 | - | 16,700 |
22.08.24 11:17:31 | - | 16,680 |
22.08.24 11:15:20 | - | 16,700 |
22.08.24 11:13:18 | - | 16,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 10:59:44 | - | 16,700 |
22.08.24 10:23:47 | - | 16,720 |
22.08.24 10:20:18 | - | 16,720 |
22.08.24 10:20:16 | - | 16,740 |
22.08.24 10:17:58 | - | 16,720 |
22.08.24 10:17:50 | - | 16,740 |
22.08.24 10:17:42 | - | 16,720 |
22.08.24 10:17:34 | - | 16,740 |
22.08.24 10:17:33 | - | 16,720 |
22.08.24 10:17:32 | - | 16,740 |
22.08.24 10:06:19 | - | 16,720 |
22.08.24 10:04:59 | - | 16,700 |
22.08.24 10:04:33 | - | 16,660 |
22.08.24 10:00:07 | - | 16,640 |
22.08.24 09:54:10 | - | 16,600 |