MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:49:50 | - | 16,580 |
22.08.24 09:31:03 | - | 16,560 |
22.08.24 09:29:50 | - | 16,540 |
22.08.24 09:29:49 | - | 16,560 |
22.08.24 09:29:11 | - | 16,580 |
22.08.24 09:29:00 | - | 16,560 |
22.08.24 09:28:04 | - | 16,580 |
22.08.24 09:28:00 | - | 16,560 |
22.08.24 09:26:20 | - | 16,580 |
22.08.24 09:25:50 | - | 16,600 |
22.08.24 09:25:48 | - | 16,560 |
22.08.24 09:10:00 | - | 16,540 |
22.08.24 09:03:12 | - | 16,540 |
22.08.24 09:03:00 | - | 16,540 |
22.08.24 09:02:21 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:02:10 | - | 16,520 |
22.08.24 09:02:10 | - | 16,540 |
22.08.24 09:00:32 | - | 16,540 |
22.08.24 09:00:30 | - | 16,540 |
22.08.24 09:00:26 | - | 16,520 |
22.08.24 09:00:19 | - | 16,480 |
22.08.24 08:49:39 | - | 16,320 |
22.08.24 08:49:29 | - | 16,360 |
22.08.24 08:35:09 | - | 16,360 |
22.08.24 08:31:43 | - | 16,400 |
22.08.24 08:26:41 | - | 16,480 |
22.08.24 08:01:21 | - | 16,480 |
22.08.24 07:57:48 | - | 16,480 |
22.08.24 07:50:27 | - | 16,480 |
Keine Daten verfügbar