MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:11:53 | - | 16,900 |
23.08.24 12:11:46 | - | 16,840 |
23.08.24 12:02:48 | - | 16,860 |
23.08.24 11:57:12 | - | 16,840 |
23.08.24 11:54:51 | - | 16,860 |
23.08.24 11:51:30 | - | 16,880 |
23.08.24 11:51:29 | - | 16,860 |
23.08.24 11:51:28 | - | 16,840 |
23.08.24 11:23:56 | - | 16,840 |
23.08.24 11:23:55 | - | 16,840 |
23.08.24 11:23:51 | - | 16,840 |
23.08.24 11:23:49 | - | 16,840 |
23.08.24 11:23:41 | - | 16,760 |
23.08.24 11:23:41 | - | 16,740 |
23.08.24 11:23:23 | - | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:23:23 | - | 16,800 |
23.08.24 11:23:22 | - | 16,800 |
23.08.24 11:23:12 | - | 16,840 |
23.08.24 11:23:10 | - | 16,820 |
23.08.24 11:02:41 | - | 16,800 |
23.08.24 10:57:47 | - | 16,800 |
23.08.24 10:57:40 | - | 16,780 |
23.08.24 10:57:40 | - | 16,780 |
23.08.24 10:57:39 | - | 16,780 |
23.08.24 10:55:21 | - | 16,780 |
23.08.24 10:55:19 | - | 16,800 |
23.08.24 10:55:18 | - | 16,800 |
23.08.24 10:54:40 | - | 16,860 |
23.08.24 10:51:13 | - | 16,860 |
23.08.24 10:51:12 | - | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:49:51 | - | 16,760 |
23.08.24 10:49:50 | - | 16,780 |
23.08.24 10:49:48 | - | 16,800 |
23.08.24 10:49:47 | - | 16,800 |
23.08.24 10:49:46 | - | 16,780 |
23.08.24 10:49:45 | - | 16,760 |
23.08.24 10:49:44 | - | 16,700 |
23.08.24 09:59:52 | - | 16,700 |
23.08.24 09:50:25 | - | 16,720 |
23.08.24 09:50:23 | - | 16,720 |
23.08.24 09:50:13 | - | 16,720 |
23.08.24 09:50:12 | - | 16,720 |
23.08.24 09:50:12 | - | 16,720 |
23.08.24 09:50:12 | - | 16,700 |
23.08.24 09:48:24 | - | 16,700 |