MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:07:56 | - | 17,320 |
26.08.24 11:07:56 | - | 17,320 |
26.08.24 11:05:46 | - | 17,320 |
26.08.24 11:05:44 | - | 17,300 |
26.08.24 11:05:44 | - | 17,320 |
26.08.24 10:57:54 | - | 17,340 |
26.08.24 10:57:50 | - | 17,340 |
26.08.24 10:41:55 | - | 17,380 |
26.08.24 10:41:45 | - | 17,460 |
26.08.24 10:41:37 | - | 17,440 |
26.08.24 10:41:26 | - | 17,420 |
26.08.24 10:41:03 | - | 17,380 |
26.08.24 10:41:03 | - | 17,360 |
26.08.24 10:36:46 | - | 17,320 |
26.08.24 10:05:04 | - | 17,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:01:01 | - | 17,340 |
26.08.24 09:59:50 | - | 17,320 |
26.08.24 09:59:28 | - | 17,300 |
26.08.24 09:59:27 | - | 17,320 |
26.08.24 09:58:00 | - | 17,340 |
26.08.24 09:56:30 | - | 17,340 |
26.08.24 09:38:59 | - | 17,360 |
26.08.24 09:38:59 | - | 17,440 |
26.08.24 09:38:22 | - | 17,480 |
26.08.24 09:36:58 | - | 17,500 |
26.08.24 09:36:58 | - | 17,380 |
26.08.24 09:32:48 | - | 17,300 |
26.08.24 09:30:44 | - | 17,320 |
26.08.24 09:18:49 | - | 17,300 |
26.08.24 09:01:21 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:00:44 | - | 17,300 |
26.08.24 09:00:13 | - | 17,300 |
26.08.24 09:00:13 | - | 17,300 |
26.08.24 09:00:12 | - | 17,300 |
26.08.24 09:00:06 | - | 17,300 |
26.08.24 09:00:06 | - | 17,280 |
26.08.24 09:00:05 | - | 17,280 |
26.08.24 08:29:01 | - | 17,060 |
26.08.24 08:16:44 | - | 17,060 |
26.08.24 08:02:01 | - | 17,080 |
26.08.24 07:54:46 | - | 17,060 |
26.08.24 07:51:43 | - | 17,080 |
26.08.24 07:49:06 | - | 17,060 |
23.08.24 21:54:40 | - | 17,080 |
23.08.24 21:54:39 | - | 17,060 |